Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1065 1104 1084 1094 0 -6.00(-0.55%)
Apr 27, 2012 1079 1112 1090 1100 0 +5.78(+0.53%)
Apr 26, 2012 1046 1101 1073 1094 0 +9.67(+0.89%)
Apr 25, 2012 1037 1089 1065 1085 0 +24.01(+2.26%)
Apr 24, 2012 1025 1070 1051 1061 0 +0.81(+0.08%)
Apr 23, 2012 1028 1067 1047 1060 0 -12.79(-1.19%)
Apr 20, 2012 1077 1091 1068 1073 0 -6.12(-0.57%)
Apr 19, 2012 1049 1096 1066 1079 0 -2.38(-0.22%)
Apr 18, 2012 1064 1091 1073 1081 0 +4.34(+0.40%)
Apr 17, 2012 1045 1082 1060 1077 0 +14.64(+1.38%)
Apr 16, 2012 1040 1080 1054 1062 0 -8.44(-0.79%)
Apr 13, 2012 1043 1082 1063 1071 0 -8.93(-0.83%)
Apr 12, 2012 1031 1086 1060 1080 0 +17.43(+1.64%)
Apr 11, 2012 1047 1073 1051 1062 0 +14.68(+1.40%)
Apr 10, 2012 1060 1081 1041 1047 0 -28.45(-2.64%)
Apr 09, 2012 1011 1081 1059 1076 0 -5.87(-0.54%)
Apr 05, 2012 1056 1086 1068 1082 0 +9.14(+0.85%)
Apr 04, 2012 1041 1083 1063 1073 0 -13.57(-1.25%)
Apr 03, 2012 1046 1094 1073 1086 0 +4.45(+0.41%)
Apr 02, 2012 1063 1090 1070 1082 0 +2.79(+0.26%)
Mar 30, 2012 1049 1089 1069 1079 0 +3.01(+0.28%)
Mar 29, 2012 1042 1084 1058 1076 0 -10.50(-0.97%)
Mar 28, 2012 1056 1101 1074 1086 0 -4.55(-0.42%)
Mar 27, 2012 1066 1105 1089 1091 0 -6.57(-0.60%)
Mar 26, 2012 1059 1100 1081 1098 0 +24.78(+2.31%)
Mar 23, 2012 1038 1077 1059 1073 0 +3.84(+0.36%)
Mar 22, 2012 1035 1080 1059 1069 0 -4.35(-0.41%)
Mar 21, 2012 1041 1086 1069 1073 0 +4.79(+0.45%)
Mar 20, 2012 1036 1076 1058 1068 0 -13.79(-1.27%)
Mar 19, 2012 1067 1089 1062 1082 0 +15.63(+1.47%)
Mar 16, 2012 1062 1080 1061 1067 0 -4.56(-0.43%)
Mar 15, 2012 1027 1075 1052 1071 0 +14.11(+1.33%)
Mar 14, 2012 1044 1065 1042 1057 0 +0.75(+0.07%)
Mar 13, 2012 1004 1058 1030 1056 0 +29.41(+2.86%)
Mar 12, 2012 1033 1040 1021 1027 0 -2.38(-0.23%)
Mar 09, 2012 1026 1043 1022 1029 0 -0.11(-0.01%)
Mar 08, 2012 991.30 1035 1019 1029 0 +13.17(+1.30%)
Mar 07, 2012 978.39 1023 1007 1016 0 +10.10(+1.00%)
Mar 06, 2012 986.56 1020 1000 1006 0 -22.16(-2.16%)
Mar 05, 2012 1020 1039 1017 1028 0 -7.70(-0.74%)
Mar 02, 2012 1005 1049 1028 1036 0 -0.10(-0.01%)
Mar 01, 2012 1029 1045 1024 1036 0 +11.49(+1.12%)
Feb 29, 2012 1014 1038 1018 1025 0 -1.16(-0.11%)
Feb 28, 2012 1005 1030 1010 1026 0 +13.33(+1.32%)
Feb 27, 2012 976.29 1021 998.83 1012 0 +3.29(+0.33%)
Feb 24, 2012 1010 1019 1004 1009 0 +1.16(+0.12%)
Feb 23, 2012 976.38 1016 998.24 1008 0 -0.06(-0.01%)
Feb 22, 2012 1011 1020 1003 1008 0 -5.32(-0.52%)
Feb 21, 2012 992.82 1031 1006 1013 0 -6.77(-0.66%)
Feb 20, 2012 1013 1031 1015 1020 0 -0.59(-0.06%)
Feb 17, 2012 1013 1031 1015 1021 0 +2.67(+0.26%)
Feb 16, 2012 992.69 1023 997.87 1018 0 +12.31(+1.22%)
Feb 15, 2012 1003 1023 1002 1006 0 -7.05(-0.70%)
Feb 14, 2012 998.77 1020 1002 1013 0 -3.36(-0.33%)
Feb 13, 2012 1002 1023 1006 1016 0 +5.86(+0.58%)
Feb 10, 2012 995.14 1018 1000 1010 0 -8.42(-0.83%)
Feb 09, 2012 999.67 1026 1003 1019 0 +5.65(+0.56%)
Feb 08, 2012 1003 1021 1001 1013 0 +7.77(+0.77%)
Feb 07, 2012 973.93 1017 995.20 1005 0 -0.02(-0.00%)
Feb 06, 2012 975.49 1016 996.54 1005 0 -5.80(-0.57%)
Feb 03, 2012 986.38 1017 992.97 1011 0 +22.94(+2.32%)
Feb 02, 2012 952.42 996.02 970.51 988.18 0 +4.33(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.