Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1890	1905	1871	1888	+29.69(+1.60%)
Oct 30, 2014	1845	1873	1832	1858	+7.92(+0.43%)
Oct 28, 2014	1831	1856	1819	1850	+20.42(+1.12%)
Oct 27, 2014	1823	1835	1825	1830	+2.51(+0.14%)
Oct 24, 2014	1808	1833	1798	1827	+16.35(+0.90%)
Oct 23, 2014	1812	1836	1794	1811	-5.81(-0.32%)
Oct 21, 2014	1779	1824	1782	1817	+49.94(+2.83%)
Oct 20, 2014	1731	1773	1730	1767	+38.08(+2.20%)
Oct 17, 2014	1719	1762	1706	1729	+29.28(+1.72%)
Oct 16, 2014	1646	1717	1633	1700	+24.71(+1.48%)
Oct 15, 2014	1660	1703	1607	1675	-20.39(-1.20%)
Oct 14, 2014	1687	1722	1671	1695	+21.88(+1.31%)
Oct 13, 2014	1720	1738	1663	1673	-55.32(-3.20%)
Oct 10, 2014	1745	1768	1722	1729	-19.09(-1.09%)
Oct 09, 2014	1794	1804	1743	1748	-44.50(-2.48%)
Oct 08, 2014	1778	1802	1749	1792	+18.53(+1.04%)
Oct 07, 2014	1796	1807	1770	1774	-40.60(-2.24%)
Oct 06, 2014	1837	1844	1807	1814	-10.40(-0.57%)
Oct 03, 2014	1811	1836	1803	1825	+32.68(+1.82%)
Oct 02, 2014	1801	1814	1755	1792	-3.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.