Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1887	1911	1885	1895	-0.94(-0.05%)
Jun 27, 2014	1879	1909	1882	1896	+2.04(+0.11%)
Jun 26, 2014	1885	1907	1879	1894	+8.00(+0.42%)
Jun 25, 2014	1853	1896	1859	1886	+16.33(+0.87%)
Jun 24, 2014	1865	1898	1865	1870	-12.21(-0.65%)
Jun 23, 2014	1880	1890	1865	1882	-3.63(-0.19%)
Jun 20, 2014	1880	1902	1876	1886	-1.39(-0.07%)
Jun 19, 2014	1873	1900	1873	1887	+3.27(+0.17%)
Jun 18, 2014	1853	1889	1852	1884	+14.87(+0.80%)
Jun 17, 2014	1859	1880	1849	1869	+7.42(+0.40%)
Jun 16, 2014	1840	1869	1843	1862	-1.76(-0.09%)
Jun 13, 2014	1849	1879	1843	1863	+1.95(+0.10%)
Jun 12, 2014	1893	1898	1853	1861	-37.96(-2.00%)
Jun 11, 2014	1883	1914	1883	1899	-6.84(-0.36%)
Jun 10, 2014	1905	1916	1886	1906	-9.68(-0.51%)
Jun 06, 2014	1912	1926	1898	1916	+4.85(+0.25%)
Jun 05, 2014	1914	1928	1897	1911	+1.94(+0.10%)
Jun 04, 2014	1899	1918	1885	1909	+5.63(+0.30%)
Jun 03, 2014	1902	1912	1888	1903	-9.69(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.