Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1827	1854	1818	1837	+26.09(+1.44%)
Mar 28, 2014	1794	1835	1796	1811	+9.22(+0.51%)
Mar 27, 2014	1789	1811	1770	1802	-3.57(-0.20%)
Mar 26, 2014	1841	1848	1803	1805	-27.90(-1.52%)
Mar 25, 2014	1832	1861	1817	1833	-4.64(-0.25%)
Mar 24, 2014	1851	1871	1820	1838	-17.96(-0.97%)
Mar 21, 2014	1886	1897	1848	1856	-11.69(-0.63%)
Mar 20, 2014	1857	1876	1840	1868	+7.00(+0.38%)
Mar 19, 2014	1887	1894	1848	1861	-23.90(-1.27%)
Mar 18, 2014	1877	1898	1869	1884	+10.14(+0.54%)
Mar 17, 2014	1847	1887	1852	1874	+26.58(+1.44%)
Mar 14, 2014	1847	1867	1832	1848	-5.91(-0.32%)
Mar 13, 2014	1887	1906	1844	1854	-41.14(-2.17%)
Mar 12, 2014	1884	1902	1868	1895	+2.13(+0.11%)
Mar 11, 2014	1900	1924	1885	1893	-16.35(-0.86%)
Mar 10, 2014	1921	1932	1896	1909	-14.59(-0.76%)
Mar 07, 2014	1928	1947	1912	1924	-9.30(-0.48%)
Mar 06, 2014	1909	1943	1917	1933	+15.02(+0.78%)
Mar 05, 2014	1914	1929	1903	1918	+7.16(+0.37%)
Mar 04, 2014	1874	1918	1884	1911	+45.54(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.