Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1796 1819 1787 1802 0 -3.74(-0.21%)
Jul 28, 2016 1793 1813 1784 1805 0 +6.57(+0.37%)
Jul 27, 2016 1804 1814 1786 1799 0 -10.68(-0.59%)
Jul 26, 2016 1802 1818 1791 1810 0 +12.66(+0.70%)
Jul 25, 2016 1802 1810 1787 1797 0 -1.86(-0.10%)
Jul 22, 2016 1796 1807 1781 1799 0 +9.85(+0.55%)
Jul 21, 2016 1801 1815 1778 1789 0 -27.32(-1.50%)
Jul 20, 2016 1816 1831 1795 1816 0 +0.38(+0.02%)
Jul 19, 2016 1818 1826 1804 1816 0 -10.65(-0.58%)
Jul 18, 2016 1821 1837 1814 1826 0 +9.97(+0.55%)
Jul 15, 2016 1823 1830 1804 1817 0 -8.89(-0.49%)
Jul 14, 2016 1828 1841 1813 1825 0 +12.26(+0.68%)
Jul 13, 2016 1829 1837 1806 1813 0 -10.67(-0.59%)
Jul 12, 2016 1811 1836 1804 1824 0 +29.16(+1.62%)
Jul 11, 2016 1784 1805 1778 1795 0 +22.98(+1.30%)
Jul 08, 2016 1772 1779 1741 1772 0 +31.91(+1.83%)
Jul 07, 2016 1726 1749 1722 1740 0 +13.44(+0.78%)
Jul 06, 2016 1726 1726 1726 1726 0 +5.70(+0.33%)
Jul 05, 2016 1731 1737 1704 1721 0 -20.58(-1.18%)
Jul 01, 2016 1741 1741 1741 1741 0 +12.64(+0.73%)
Jun 30, 2016 1724 1738 1702 1729 0 +14.08(+0.82%)
Jun 29, 2016 1691 1724 1681 1714 0 +40.92(+2.45%)
Jun 28, 2016 1677 1693 1650 1674 0 +27.07(+1.64%)
Jun 27, 2016 1683 1690 1629 1646 0 -57.48(-3.37%)
Jun 24, 2016 1733 1763 1694 1704 0 -110.60(-6.10%)
Jun 23, 2016 1816 1827 1795 1815 0 +17.87(+0.99%)
Jun 22, 2016 1805 1817 1791 1797 0 -0.26(-0.01%)
Jun 21, 2016 1800 1809 1781 1797 0 +4.16(+0.23%)
Jun 20, 2016 1804 1826 1785 1793 0 +9.31(+0.52%)
Jun 17, 2016 1778 1794 1769 1784 0 +7.16(+0.40%)
Jun 16, 2016 1765 1786 1749 1776 0 -1.32(-0.07%)
Jun 15, 2016 1776 1799 1769 1778 0 +5.37(+0.30%)
Jun 14, 2016 1783 1801 1750 1772 0 -18.52(-1.03%)
Jun 13, 2016 1799 1824 1783 1791 0 -19.91(-1.10%)
Jun 10, 2016 1815 1824 1800 1811 0 -21.39(-1.17%)
Jun 09, 2016 1827 1840 1813 1832 0 -1.32(-0.07%)
Jun 08, 2016 1836 1850 1820 1833 0 +0.33(+0.02%)
Jun 07, 2016 1824 1850 1815 1833 0 +11.64(+0.64%)
Jun 06, 2016 1810 1828 1799 1821 0 +9.27(+0.51%)
Jun 03, 2016 1813 1822 1788 1812 0 -10.02(-0.55%)
Jun 02, 2016 1807 1828 1800 1822 0 +8.58(+0.47%)
Jun 01, 2016 1803 1820 1788 1814 0 +3.12(+0.17%)
May 31, 2016 1818 1826 1797 1811 0 -7.57(-0.42%)
May 27, 2016 1818 1818 1818 1818 0 +16.48(+0.91%)
May 26, 2016 1816 1823 1792 1802 0 -15.51(-0.85%)
May 25, 2016 1814 1834 1806 1817 0 +6.49(+0.36%)
May 24, 2016 1797 1819 1793 1811 0 +20.64(+1.15%)
May 23, 2016 1795 1809 1786 1790 0 -6.60(-0.37%)
May 20, 2016 1789 1808 1782 1797 0 +17.37(+0.98%)
May 19, 2016 1787 1796 1762 1779 0 -20.51(-1.14%)
May 18, 2016 1798 1821 1781 1800 0 -5.42(-0.30%)
May 17, 2016 1812 1834 1794 1805 0 -6.31(-0.35%)
May 16, 2016 1803 1820 1789 1811 0 +11.99(+0.67%)
May 13, 2016 1811 1830 1792 1799 0 -19.43(-1.07%)
May 12, 2016 1837 1847 1803 1819 0 -9.91(-0.54%)
May 11, 2016 1834 1853 1816 1829 0 -37.74(-2.02%)
May 10, 2016 1841 1872 1834 1867 0 +28.32(+1.54%)
May 09, 2016 1843 1858 1826 1838 0 -2.26(-0.12%)
May 06, 2016 1821 1847 1809 1840 0 +13.14(+0.72%)
May 05, 2016 1832 1848 1814 1827 0 +0.07(+0.00%)
May 04, 2016 1834 1849 1810 1827 0 -36.09(-1.94%)
May 03, 2016 1865 1875 1844 1863 0 -10.32(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.