Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2764 2768 2704 2723 0 -40.98(-1.48%)
Jul 30, 2019 2767 2784 2750 2764 0 -17.10(-0.61%)
Jul 29, 2019 2773 2797 2757 2781 0 +12.39(+0.45%)
Jul 26, 2019 2769 2792 2749 2769 0 +12.06(+0.44%)
Jul 25, 2019 2746 2781 2722 2757 0 -5.38(-0.19%)
Jul 24, 2019 2750 2771 2729 2762 0 +5.92(+0.21%)
Jul 23, 2019 2727 2771 2711 2756 0 +44.85(+1.65%)
Jul 22, 2019 2711 2726 2692 2711 0 +14.10(+0.52%)
Jul 19, 2019 2742 2752 2692 2697 0 -42.20(-1.54%)
Jul 18, 2019 2734 2754 2708 2740 0 -2.47(-0.09%)
Jul 17, 2019 2781 2785 2737 2742 0 -37.48(-1.35%)
Jul 16, 2019 2772 2796 2756 2780 0 +8.76(+0.32%)
Jul 15, 2019 2760 2780 2745 2771 0 +13.05(+0.47%)
Jul 12, 2019 2739 2767 2731 2758 0 +25.56(+0.94%)
Jul 11, 2019 2736 2757 2719 2732 0 +5.60(+0.21%)
Jul 10, 2019 2727 2752 2704 2727 0 +15.15(+0.56%)
Jul 09, 2019 2690 2723 2678 2711 0 +4.66(+0.17%)
Jul 08, 2019 2714 2725 2694 2707 0 -14.47(-0.53%)
Jul 05, 2019 2716 2734 2690 2721 0 -6.99(-0.26%)
Jul 03, 2019 2725 2739 2709 2728 0 +8.98(+0.33%)
Jul 02, 2019 2706 2729 2694 2719 0 +12.82(+0.47%)
Jul 01, 2019 2706 2732 2680 2706 0 +36.39(+1.36%)
Jun 28, 2019 2666 2684 2650 2670 0 +9.02(+0.34%)
Jun 27, 2019 2661 2687 2640 2661 0 +7.73(+0.29%)
Jun 26, 2019 2648 2667 2633 2653 0 +14.41(+0.55%)
Jun 25, 2019 2651 2668 2624 2639 0 -15.76(-0.59%)
Jun 24, 2019 2664 2679 2635 2655 0 -10.03(-0.38%)
Jun 21, 2019 2682 2701 2654 2665 0 -26.20(-0.97%)
Jun 20, 2019 2699 2717 2659 2691 0 -4.31(-0.16%)
Jun 19, 2019 2687 2706 2664 2695 0 +16.00(+0.60%)
Jun 18, 2019 2684 2728 2652 2679 0 +15.27(+0.57%)
Jun 17, 2019 2675 2684 2645 2664 0 -15.76(-0.59%)
Jun 14, 2019 2684 2699 2656 2680 0 -0.96(-0.04%)
Jun 13, 2019 2650 2697 2637 2681 0 +49.65(+1.89%)
Jun 12, 2019 2635 2653 2613 2631 0 -5.88(-0.22%)
Jun 11, 2019 2658 2675 2626 2637 0 -3.17(-0.12%)
Jun 10, 2019 2641 2673 2613 2640 0 +15.90(+0.61%)
Jun 07, 2019 2601 2645 2595 2624 0 +34.25(+1.32%)
Jun 06, 2019 2581 2601 2561 2590 0 +13.92(+0.54%)
Jun 05, 2019 2580 2592 2545 2576 0 +9.37(+0.37%)
Jun 04, 2019 2525 2570 2510 2567 0 +65.76(+2.63%)
Jun 03, 2019 2505 2528 2481 2501 0 -8.29(-0.33%)
May 31, 2019 2510 2535 2490 2509 0 -26.73(-1.05%)
May 30, 2019 2543 2557 2520 2536 0 -2.37(-0.09%)
May 29, 2019 2542 2554 2515 2538 0 -15.70(-0.61%)
May 28, 2019 2574 2592 2552 2554 0 -16.57(-0.64%)
May 24, 2019 2574 2587 2554 2570 0 +8.46(+0.33%)
May 23, 2019 2574 2587 2541 2562 0 -37.09(-1.43%)
May 22, 2019 2605 2618 2587 2599 0 -13.33(-0.51%)
May 21, 2019 2613 2625 2592 2612 0 +15.10(+0.58%)
May 20, 2019 2599 2614 2574 2597 0 -23.99(-0.92%)
May 17, 2019 2624 2653 2607 2621 0 -28.43(-1.07%)
May 16, 2019 2634 2667 2625 2650 0 +24.86(+0.95%)
May 15, 2019 2587 2638 2573 2625 0 +18.68(+0.72%)
May 14, 2019 2590 2630 2573 2606 0 +35.91(+1.40%)
May 13, 2019 2592 2605 2551 2570 0 -74.82(-2.83%)
May 10, 2019 2619 2656 2583 2645 0 +6.80(+0.26%)
May 09, 2019 2636 2668 2604 2638 0 -15.39(-0.58%)
May 08, 2019 2638 2673 2624 2654 0 +11.58(+0.44%)
May 07, 2019 2671 2686 2617 2642 0 -42.39(-1.58%)
May 06, 2019 2650 2693 2638 2685 0 -13.32(-0.49%)
May 03, 2019 2684 2710 2669 2698 0 +28.74(+1.08%)
May 02, 2019 2686 2701 2646 2669 0 -26.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.