Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1956 1979 1947 1965 0 +34.68(+1.80%)
Nov 26, 2014 1931 1931 1931 1931 0 -0.06(-0.00%)
Nov 25, 2014 1921 1943 1910 1931 0 +12.36(+0.64%)
Nov 24, 2014 1907 1925 1899 1918 0 +22.54(+1.19%)
Nov 21, 2014 1916 1924 1888 1896 0 +1.40(+0.07%)
Nov 20, 2014 1894 1911 1882 1894 0 -10.15(-0.53%)
Nov 19, 2014 1913 1926 1893 1905 0 -14.09(-0.73%)
Nov 18, 2014 1902 1931 1894 1919 0 +15.27(+0.80%)
Nov 17, 2014 1907 1916 1891 1903 0 -11.05(-0.58%)
Nov 14, 2014 1913 1924 1899 1914 0 +0.15(+0.01%)
Nov 13, 2014 1905 1925 1897 1914 0 +15.80(+0.83%)
Nov 12, 2014 1893 1908 1883 1899 0 -4.74(-0.25%)
Nov 11, 2014 1889 1912 1876 1903 0 +18.51(+0.98%)
Nov 10, 2014 1873 1892 1859 1885 0 +11.41(+0.61%)
Nov 07, 2014 1867 1881 1852 1873 0 -10.09(-0.54%)
Nov 06, 2014 1872 1891 1859 1883 0 +15.65(+0.84%)
Nov 05, 2014 1877 1886 1847 1868 0 -0.27(-0.01%)
Nov 04, 2014 1882 1897 1849 1868 0 -28.59(-1.51%)
Nov 03, 2014 1890 1911 1881 1897 0 +8.69(+0.46%)
Oct 31, 2014 1890 1905 1871 1888 0 +29.69(+1.60%)
Oct 30, 2014 1845 1873 1832 1858 0 +7.92(+0.43%)
Oct 28, 2014 1831 1856 1819 1850 0 +20.42(+1.12%)
Oct 27, 2014 1823 1835 1825 1830 0 +2.51(+0.14%)
Oct 24, 2014 1808 1833 1798 1827 0 +16.35(+0.90%)
Oct 23, 2014 1812 1836 1794 1811 0 -5.81(-0.32%)
Oct 21, 2014 1779 1824 1782 1817 0 +49.94(+2.83%)
Oct 20, 2014 1731 1773 1730 1767 0 +38.08(+2.20%)
Oct 17, 2014 1719 1762 1706 1729 0 +29.28(+1.72%)
Oct 16, 2014 1646 1717 1633 1700 0 +24.71(+1.48%)
Oct 15, 2014 1660 1703 1607 1675 0 -20.39(-1.20%)
Oct 14, 2014 1687 1722 1671 1695 0 +21.88(+1.31%)
Oct 13, 2014 1720 1738 1663 1673 0 -55.32(-3.20%)
Oct 10, 2014 1745 1768 1722 1729 0 -19.09(-1.09%)
Oct 09, 2014 1794 1804 1743 1748 0 -44.50(-2.48%)
Oct 08, 2014 1778 1802 1749 1792 0 +18.53(+1.04%)
Oct 07, 2014 1796 1807 1770 1774 0 -40.60(-2.24%)
Oct 06, 2014 1837 1844 1807 1814 0 -10.40(-0.57%)
Oct 03, 2014 1811 1836 1803 1825 0 +32.68(+1.82%)
Oct 02, 2014 1801 1814 1755 1792 0 -3.03(-0.17%)
Oct 01, 2014 1823 1829 1783 1795 0 -42.75(-2.33%)
Sep 30, 2014 1833 1856 1813 1838 0 +7.16(+0.39%)
Sep 29, 2014 1828 1841 1811 1831 0 -16.10(-0.87%)
Sep 26, 2014 1832 1854 1826 1847 0 +20.45(+1.12%)
Sep 25, 2014 1855 1860 1823 1826 0 -55.39(-2.94%)
Sep 19, 2014 1903 1909 1876 1882 0 -10.74(-0.57%)
Sep 18, 2014 1877 1900 1872 1892 0 +19.98(+1.07%)
Sep 17, 2014 1866 1888 1853 1872 0 +7.12(+0.38%)
Sep 16, 2014 1832 1871 1832 1865 0 +8.63(+0.46%)
Sep 15, 2014 1866 1873 1846 1857 0 -8.79(-0.47%)
Sep 12, 2014 1878 1885 1857 1866 0 -11.96(-0.64%)
Sep 11, 2014 1868 1887 1858 1877 0 -10.96(-0.58%)
Sep 10, 2014 1881 1894 1869 1888 0 +7.41(+0.39%)
Sep 09, 2014 1894 1905 1874 1881 0 -15.50(-0.82%)
Sep 08, 2014 1901 1910 1884 1897 0 -5.53(-0.29%)
Sep 05, 2014 1895 1909 1882 1902 0 +3.15(+0.17%)
Sep 04, 2014 1906 1919 1889 1899 0 -3.56(-0.19%)
Sep 03, 2014 1898 1920 1893 1902 0 -6.81(-0.36%)
Sep 02, 2014 1894 1922 1886 1909 0 +3.82(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.