Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1827 1854 1818 1837 0 +26.09(+1.44%)
Mar 28, 2014 1794 1835 1796 1811 0 +9.22(+0.51%)
Mar 27, 2014 1789 1811 1770 1802 0 -3.57(-0.20%)
Mar 26, 2014 1841 1848 1803 1805 0 -27.90(-1.52%)
Mar 25, 2014 1832 1861 1817 1833 0 -4.64(-0.25%)
Mar 24, 2014 1851 1871 1820 1838 0 -17.96(-0.97%)
Mar 21, 2014 1886 1897 1848 1856 0 -11.69(-0.63%)
Mar 20, 2014 1857 1876 1840 1868 0 +7.00(+0.38%)
Mar 19, 2014 1887 1894 1848 1861 0 -23.90(-1.27%)
Mar 18, 2014 1877 1898 1869 1884 0 +10.14(+0.54%)
Mar 17, 2014 1847 1887 1852 1874 0 +26.58(+1.44%)
Mar 14, 2014 1847 1867 1832 1848 0 -5.91(-0.32%)
Mar 13, 2014 1887 1906 1844 1854 0 -41.14(-2.17%)
Mar 12, 2014 1884 1902 1868 1895 0 +2.13(+0.11%)
Mar 11, 2014 1900 1924 1885 1893 0 -16.35(-0.86%)
Mar 10, 2014 1921 1932 1896 1909 0 -14.59(-0.76%)
Mar 07, 2014 1928 1947 1912 1924 0 -9.30(-0.48%)
Mar 06, 2014 1909 1943 1917 1933 0 +15.02(+0.78%)
Mar 05, 2014 1914 1929 1903 1918 0 +7.16(+0.37%)
Mar 04, 2014 1874 1918 1884 1911 0 +45.54(+2.44%)
Mar 03, 2014 1849 1882 1839 1865 0 -22.80(-1.21%)
Feb 28, 2014 1887 1906 1869 1888 0 -1.34(-0.07%)
Feb 27, 2014 1860 1898 1868 1889 0 +15.34(+0.82%)
Feb 26, 2014 1882 1896 1860 1874 0 +1.29(+0.07%)
Feb 25, 2014 1858 1893 1854 1873 0 +8.14(+0.44%)
Feb 24, 2014 1836 1880 1835 1865 0 +26.71(+1.45%)
Feb 21, 2014 1819 1851 1814 1838 0 +15.87(+0.87%)
Feb 20, 2014 1794 1830 1793 1822 0 +20.07(+1.11%)
Feb 19, 2014 1803 1829 1795 1802 0 -16.23(-0.89%)
Feb 18, 2014 1818 1835 1803 1818 0 +0.78(+0.04%)
Feb 17, 2014 34.57 1818 1817 1817 0 -0.50(-0.03%)
Feb 14, 2014 1788 1825 1791 1818 0 +18.06(+1.00%)
Feb 13, 2014 1769 1808 1770 1800 0 +6.40(+0.36%)
Feb 12, 2014 1789 1803 1777 1793 0 +7.27(+0.41%)
Feb 11, 2014 1762 1793 1763 1786 0 +16.83(+0.95%)
Feb 10, 2014 1751 1784 1749 1769 0 +8.18(+0.46%)
Feb 07, 2014 1730 1767 1730 1761 0 +23.09(+1.33%)
Feb 06, 2014 1705 1751 1708 1738 0 +53.45(+3.17%)
Feb 05, 2014 1664 1696 1647 1685 0 -3.28(-0.19%)
Feb 04, 2014 1678 1696 1661 1688 0 +20.82(+1.25%)
Feb 03, 2014 1718 1726 1656 1667 0 -49.51(-2.88%)
Jan 31, 2014 1710 1737 1701 1717 0 -14.23(-0.82%)
Jan 30, 2014 1694 1741 1698 1731 0 +40.48(+2.39%)
Jan 29, 2014 1709 1724 1684 1690 0 -35.25(-2.04%)
Jan 28, 2014 1707 1735 1704 1726 0 +26.06(+1.53%)
Jan 27, 2014 1714 1738 1683 1699 0 -19.33(-1.12%)
Jan 24, 2014 1761 1769 1713 1719 0 -58.92(-3.31%)
Jan 23, 2014 1787 1794 1759 1778 0 -24.66(-1.37%)
Jan 22, 2014 1789 1808 1780 1802 0 +11.81(+0.66%)
Jan 21, 2014 1797 1813 1770 1791 0 +7.17(+0.40%)
Jan 20, 2014 31.35 1784 1783 1783 0 -0.16(-0.01%)
Jan 17, 2014 1786 1804 1768 1784 0 +12.28(+0.69%)
Jan 16, 2014 1766 1778 1755 1771 0 +1.93(+0.11%)
Jan 15, 2014 1764 1781 1754 1769 0 +6.06(+0.34%)
Jan 14, 2014 1743 1769 1731 1763 0 +15.36(+0.88%)
Jan 13, 2014 1751 1789 1742 1748 0 -29.54(-1.66%)
Jan 10, 2014 1770 1786 1756 1777 0 +9.57(+0.54%)
Jan 09, 2014 1753 1787 1752 1768 0 +3.93(+0.22%)
Jan 08, 2014 1733 1776 1740 1764 0 +9.10(+0.52%)
Jan 07, 2014 1740 1772 1738 1755 0 +13.55(+0.78%)
Jan 06, 2014 1744 1765 1730 1741 0 -8.21(-0.47%)
Jan 03, 2014 1739 1767 1735 1750 0 +2.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.