Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1049 1089 1069 1079 0 +3.01(+0.28%)
Mar 29, 2012 1042 1084 1058 1076 0 -10.50(-0.97%)
Mar 28, 2012 1056 1101 1074 1086 0 -4.55(-0.42%)
Mar 27, 2012 1066 1105 1089 1091 0 -6.57(-0.60%)
Mar 26, 2012 1059 1100 1081 1098 0 +24.78(+2.31%)
Mar 23, 2012 1038 1077 1059 1073 0 +3.84(+0.36%)
Mar 22, 2012 1035 1080 1059 1069 0 -4.35(-0.41%)
Mar 21, 2012 1041 1086 1069 1073 0 +4.79(+0.45%)
Mar 20, 2012 1036 1076 1058 1068 0 -13.79(-1.27%)
Mar 19, 2012 1067 1089 1062 1082 0 +15.63(+1.47%)
Mar 16, 2012 1062 1080 1061 1067 0 -4.56(-0.43%)
Mar 15, 2012 1027 1075 1052 1071 0 +14.11(+1.33%)
Mar 14, 2012 1044 1065 1042 1057 0 +0.75(+0.07%)
Mar 13, 2012 1004 1058 1030 1056 0 +29.41(+2.86%)
Mar 12, 2012 1033 1040 1021 1027 0 -2.38(-0.23%)
Mar 09, 2012 1026 1043 1022 1029 0 -0.11(-0.01%)
Mar 08, 2012 991.30 1035 1019 1029 0 +13.17(+1.30%)
Mar 07, 2012 978.39 1023 1007 1016 0 +10.10(+1.00%)
Mar 06, 2012 986.56 1020 1000 1006 0 -22.16(-2.16%)
Mar 05, 2012 1020 1039 1017 1028 0 -7.70(-0.74%)
Mar 02, 2012 1005 1049 1028 1036 0 -0.10(-0.01%)
Mar 01, 2012 1029 1045 1024 1036 0 +11.49(+1.12%)
Feb 29, 2012 1014 1038 1018 1025 0 -1.16(-0.11%)
Feb 28, 2012 1005 1030 1010 1026 0 +13.33(+1.32%)
Feb 27, 2012 976.29 1021 998.83 1012 0 +3.29(+0.33%)
Feb 24, 2012 1010 1019 1004 1009 0 +1.16(+0.12%)
Feb 23, 2012 976.38 1016 998.24 1008 0 -0.06(-0.01%)
Feb 22, 2012 1011 1020 1003 1008 0 -5.32(-0.52%)
Feb 21, 2012 992.82 1031 1006 1013 0 -6.77(-0.66%)
Feb 20, 2012 1013 1031 1015 1020 0 -0.59(-0.06%)
Feb 17, 2012 1013 1031 1015 1021 0 +2.67(+0.26%)
Feb 16, 2012 992.69 1023 997.87 1018 0 +12.31(+1.22%)
Feb 15, 2012 1003 1023 1002 1006 0 -7.05(-0.70%)
Feb 14, 2012 998.77 1020 1002 1013 0 -3.36(-0.33%)
Feb 13, 2012 1002 1023 1006 1016 0 +5.86(+0.58%)
Feb 10, 2012 995.14 1018 1000 1010 0 -8.42(-0.83%)
Feb 09, 2012 999.67 1026 1003 1019 0 +5.65(+0.56%)
Feb 08, 2012 1003 1021 1001 1013 0 +7.77(+0.77%)
Feb 07, 2012 973.93 1017 995.20 1005 0 -0.02(-0.00%)
Feb 06, 2012 975.49 1016 996.54 1005 0 -5.80(-0.57%)
Feb 03, 2012 986.38 1017 992.97 1011 0 +22.94(+2.32%)
Feb 02, 2012 952.42 996.02 970.51 988.18 0 +4.33(+0.44%)
Feb 01, 2012 946.31 989.77 969.62 983.85 0 +15.74(+1.63%)
Jan 31, 2012 970.92 977.03 956.80 968.11 0 +2.87(+0.30%)
Jan 30, 2012 961.48 971.87 950.10 965.24 0 -7.41(-0.76%)
Jan 27, 2012 965.15 980.01 960.48 972.65 0 +4.56(+0.47%)
Jan 26, 2012 949.29 989.09 961.83 968.09 0 -5.32(-0.55%)
Jan 25, 2012 936.83 980.15 955.60 973.41 0 +13.74(+1.43%)
Jan 24, 2012 938.43 964.44 943.34 959.67 0 +3.26(+0.34%)
Jan 23, 2012 926.08 967.70 945.73 956.41 0 +1.70(+0.18%)
Jan 20, 2012 941.22 960.67 944.52 954.71 0 -6.46(-0.67%)
Jan 19, 2012 940.50 966.25 948.39 961.17 0 +13.96(+1.47%)
Jan 18, 2012 903.78 951.87 927.32 947.21 0 +16.65(+1.79%)
Jan 17, 2012 906.61 942.24 922.05 930.56 0 -13.36(-1.42%)
Jan 16, 2012 916.09 950.09 928.71 943.92 0 -0.07(-0.01%)
Jan 13, 2012 916.40 950.29 928.84 943.99 0 -3.62(-0.38%)
Jan 12, 2012 917.36 952.62 928.42 947.61 0 +7.52(+0.80%)
Jan 11, 2012 912.15 948.16 923.27 940.09 0 +12.40(+1.34%)
Jan 10, 2012 905.63 935.74 917.89 927.70 0 +8.95(+0.97%)
Jan 09, 2012 897.75 928.19 911.29 918.74 0 +2.25(+0.25%)
Jan 06, 2012 900.90 928.82 908.87 916.49 0 -4.98(-0.54%)
Jan 05, 2012 888.90 927.10 901.01 921.48 0 +7.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.