Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1453	1459	1444	1450	-4.13(-0.28%)
Jan 30, 2013	1457	1460	1451	1454	-3.45(-0.24%)
Jan 29, 2013	1449	1460	1444	1458	+10.31(+0.71%)
Jan 28, 2013	1455	1458	1445	1448	-10.02(-0.69%)
Jan 25, 2013	1453	1459	1443	1458	+5.01(+0.34%)
Jan 24, 2013	1444	1457	1441	1453	+10.08(+0.70%)
Jan 23, 2013	1439	1447	1433	1442	-0.94(-0.07%)
Jan 22, 2013	1440	1448	1436	1443	-0.86(-0.06%)
Jan 18, 2013		1444	1444	1444	+11.33(+0.79%)
Jan 17, 2013	1421	1439	1418	1433	+17.72(+1.25%)
Jan 16, 2013	1398	1418	1391	1415	-2.74(-0.19%)
Jan 15, 2013	1420	1421	1415	1418	-6.81(-0.48%)
Jan 14, 2013	1421	1430	1419	1425	+7.50(+0.53%)
Jan 12, 2013	1426	1427	1414	1417	+0.00(+0.00%)
Jan 11, 2013	1426	1427	1414	1417	-7.02(-0.49%)
Jan 10, 2013	1419	1425	1414	1424	+7.79(+0.55%)
Jan 09, 2013	1415	1421	1411	1417	+3.96(+0.28%)
Jan 08, 2013	1406	1414	1396	1413	+3.87(+0.27%)
Jan 07, 2013	1409	1413	1401	1409	+0.03(+0.00%)
Jan 04, 2013	1405	1410	1399	1409	+2.92(+0.21%)
Jan 03, 2013	1416	1416	1400	1406	-9.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.