Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1583	1586	1569	1571	-14.13(-0.89%)
Oct 30, 2013	1595	1598	1582	1585	-12.38(-0.77%)
Oct 29, 2013	1581	1601	1578	1598	+20.47(+1.30%)
Oct 28, 2013	1552	1582	1549	1577	+24.46(+1.58%)
Oct 25, 2013	1543	1553	1536	1553	+7.37(+0.48%)
Oct 24, 2013	1553	1554	1536	1545	-3.59(-0.23%)
Oct 23, 2013	1537	1554	1535	1549	+10.29(+0.67%)
Oct 22, 2013	1521	1543	1516	1539	+20.33(+1.34%)
Oct 21, 2013	1505	1520	1498	1518	-9.46(-0.62%)
Oct 18, 2013	1518	1532	1517	1528	+11.97(+0.79%)
Oct 17, 2013	1504	1517	1501	1516	+7.35(+0.49%)
Oct 16, 2013	1500	1519	1496	1508	+17.00(+1.14%)
Oct 15, 2013	1498	1503	1489	1491	-7.08(-0.47%)
Oct 14, 2013	1501	1504	1492	1499	-11.35(-0.75%)
Oct 11, 2013	1506	1511	1499	1510	+3.00(+0.20%)
Oct 10, 2013	1491	1507	1486	1507	+26.82(+1.81%)
Oct 09, 2013	1485	1488	1465	1480	-0.59(-0.04%)
Oct 08, 2013	1479	1492	1469	1481	+1.48(+0.10%)
Oct 07, 2013	1467	1486	1467	1479	+3.68(+0.25%)
Oct 04, 2013	1464	1478	1458	1475	+11.35(+0.78%)
Oct 03, 2013	1463	1473	1456	1464	-0.84(-0.06%)
Oct 02, 2013	1458	1466	1443	1465	+3.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.