Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1276 1296 1250 1274 0 +12.15(+0.96%)
Oct 30, 2008 1290 1301 1248 1261 0 +2.28(+0.18%)
Oct 29, 2008 1301 1332 1255 1259 0 -15.56(-1.22%)
Oct 28, 2008 1234 1275 1187 1275 0 +77.00(+6.43%)
Oct 27, 2008 1267 1269 1189 1198 0 -17.39(-1.43%)
Oct 24, 2008 1219 1245 1195 1215 0 -44.13(-3.50%)
Oct 23, 2008 1249 1287 1223 1259 0 +16.00(+1.29%)
Oct 22, 2008 1267 1275 1212 1243 0 -29.97(-2.35%)
Oct 21, 2008 1276 1296 1268 1273 0 -16.03(-1.24%)
Oct 20, 2008 1291 1294 1260 1289 0 +12.21(+0.96%)
Oct 17, 2008 1283 1311 1238 1277 0 -1.73(-0.14%)
Oct 16, 2008 1220 1281 1180 1279 0 +57.57(+4.71%)
Oct 15, 2008 1279 1296 1214 1221 0 -63.32(-4.93%)
Oct 14, 2008 1368 1378 1273 1284 0 -36.96(-2.80%)
Oct 13, 2008 1305 1384 1266 1321 0 +95.74(+7.81%)
Oct 10, 2008 1192 1290 1142 1226 0 -2.79(-0.23%)
Oct 09, 2008 1331 1356 1208 1228 0 -99.68(-7.51%)
Oct 08, 2008 1383 1413 1319 1328 0 -77.13(-5.49%)
Oct 07, 2008 1428 1448 1397 1405 0 -12.19(-0.86%)
Oct 06, 2008 1427 1440 1390 1417 0 -31.95(-2.20%)
Oct 03, 2008 1458 1463 1439 1449 0 +4.05(+0.28%)
Oct 02, 2008 1434 1459 1424 1445 0 +10.24(+0.71%)
Oct 01, 2008 1418 1440 1414 1435 0 +8.87(+0.62%)
Sep 30, 2008 1407 1435 1405 1426 0 +22.21(+1.58%)
Sep 29, 2008 1446 1462 1391 1404 0 -55.42(-3.80%)
Sep 26, 2008 1433 1462 1427 1459 0 +22.41(+1.56%)
Sep 25, 2008 1423 1449 1418 1437 0 +19.11(+1.35%)
Sep 24, 2008 1420 1428 1397 1418 0 +4.53(+0.32%)
Sep 23, 2008 1411 1439 1410 1413 0 +2.29(+0.16%)
Sep 22, 2008 1434 1445 1405 1411 0 -33.01(-2.29%)
Sep 19, 2008 1457 1494 1420 1444 0 +10.01(+0.70%)
Sep 18, 2008 1447 1463 1411 1434 0 +3.81(+0.27%)
Sep 17, 2008 1413 1457 1409 1430 0 +3.29(+0.23%)
Sep 16, 2008 1415 1432 1387 1427 0 +12.26(+0.87%)
Sep 15, 2008 1412 1437 1401 1415 0 -15.07(-1.05%)
Sep 12, 2008 1413 1432 1408 1430 0 +8.38(+0.59%)
Sep 11, 2008 1407 1424 1397 1421 0 +10.52(+0.75%)
Sep 10, 2008 1423 1426 1406 1411 0 -5.25(-0.37%)
Sep 09, 2008 1431 1439 1416 1416 0 -14.74(-1.03%)
Sep 08, 2008 1420 1433 1402 1431 0 +30.88(+2.21%)
Sep 05, 2008 1376 1405 1373 1400 0 +18.07(+1.31%)
Sep 04, 2008 1383 1397 1376 1382 0 -6.37(-0.46%)
Sep 03, 2008 1419 1420 1385 1388 0 -20.73(-1.47%)
Sep 02, 2008 1395 1418 1391 1409 0 +24.15(+1.74%)
Sep 01, 2008 1392 1400 1382 1385 0 +0.00(+0.00%)
Aug 29, 2008 1392 1400 1382 1385 0 -11.26(-0.81%)
Aug 28, 2008 1382 1397 1372 1396 0 +14.34(+1.04%)
Aug 27, 2008 1358 1385 1358 1382 0 +23.70(+1.75%)
Aug 26, 2008 1368 1370 1353 1358 0 -12.37(-0.90%)
Aug 25, 2008 1381 1382 1359 1371 0 -14.74(-1.06%)
Aug 22, 2008 1382 1392 1374 1385 0 +6.23(+0.45%)
Aug 21, 2008 1375 1386 1371 1379 0 -6.95(-0.50%)
Aug 20, 2008 1375 1390 1352 1386 0 +11.65(+0.85%)
Aug 19, 2008 1390 1398 1372 1374 0 -19.94(-1.43%)
Aug 18, 2008 1411 1413 1390 1394 0 -19.51(-1.38%)
Aug 15, 2008 1396 1418 1391 1414 0 +21.64(+1.55%)
Aug 14, 2008 1378 1405 1371 1392 0 -2.98(-0.21%)
Aug 13, 2008 1407 1412 1390 1395 0 -17.24(-1.22%)
Aug 12, 2008 1416 1421 1401 1412 0 -3.96(-0.28%)
Aug 11, 2008 1411 1419 1388 1416 0 +0.29(+0.02%)
Aug 08, 2008 1365 1420 1362 1416 0 +53.98(+3.96%)
Aug 07, 2008 1382 1386 1357 1362 0 -30.24(-2.17%)
Aug 06, 2008 1383 1398 1372 1392 0 +6.49(+0.47%)
Aug 05, 2008 1380 1386 1368 1386 0 +13.64(+0.99%)
Aug 04, 2008 1339 1379 1332 1372 0 +33.25(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.