Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1315	1320	1310	1312	-0.15(-0.01%)
Feb 28, 2012	1317	1323	1310	1312	-13.78(-1.04%)
Feb 27, 2012	1318	1329	1314	1326	+3.89(+0.29%)
Feb 24, 2012	1332	1337	1320	1322	-8.55(-0.64%)
Feb 23, 2012	1328	1340	1329	1331	+13.82(+1.05%)
Feb 22, 2012	1303	1319	1300	1317	+12.86(+0.99%)
Feb 21, 2012	1316	1318	1301	1304	-14.41(-1.09%)
Feb 17, 2012		1319	1319	1319	+0.73(+0.06%)
Feb 16, 2012	1319	1328	1313	1318	-7.00(-0.53%)
Feb 15, 2012	1319	1337	1301	1325	+62.51(+4.95%)
Feb 14, 2012	1250	1265	1250	1262	+6.38(+0.51%)
Feb 13, 2012	1255	1260	1254	1256	+5.80(+0.46%)
Feb 10, 2012	1252	1258	1247	1250	-9.99(-0.79%)
Feb 09, 2012	1262	1266	1254	1260	-3.80(-0.30%)
Feb 08, 2012	1276	1281	1262	1264	-11.55(-0.91%)
Feb 07, 2012	1272	1278	1265	1276	+2.94(+0.23%)
Feb 06, 2012	1270	1277	1268	1273	-4.26(-0.33%)
Feb 03, 2012	1276	1284	1273	1277	+7.27(+0.57%)
Feb 02, 2012	1275	1288	1254	1270	+31.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.