Date	Open	High	Low	Close	Change (%)
Mar 28, 2013		1596	1596	1596	-2.86(-0.18%)
Mar 27, 2013	1579	1602	1578	1598	+14.31(+0.90%)
Mar 26, 2013	1572	1585	1568	1584	+15.41(+0.98%)
Mar 25, 2013	1572	1582	1566	1569	-0.89(-0.06%)
Mar 22, 2013	1556	1573	1555	1570	+16.66(+1.07%)
Mar 21, 2013	1559	1569	1550	1553	-13.10(-0.84%)
Mar 20, 2013	1552	1568	1547	1566	+19.08(+1.23%)
Mar 19, 2013	1545	1549	1536	1547	+4.46(+0.29%)
Mar 18, 2013	1534	1549	1528	1542	+2.14(+0.14%)
Mar 15, 2013	1536	1547	1532	1540	-1.34(-0.09%)
Mar 14, 2013	1534	1547	1532	1542	+5.41(+0.35%)
Mar 13, 2013	1528	1537	1522	1536	+6.63(+0.43%)
Mar 12, 2013	1523	1531	1521	1530	+3.25(+0.21%)
Mar 11, 2013	1521	1528	1519	1526	+3.81(+0.25%)
Mar 08, 2013	1526	1533	1518	1523	+1.81(+0.12%)
Mar 07, 2013	1517	1528	1516	1521	+0.88(+0.06%)
Mar 06, 2013	1520	1523	1512	1520	-0.80(-0.05%)
Mar 05, 2013	1513	1530	1511	1521	+8.72(+0.58%)
Mar 04, 2013	1498	1513	1497	1512	+10.99(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.