Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1227	1233	1224	1229	-0.24(-0.02%)
Jun 29, 2012	1227	1233	1224	1230	+11.38(+0.93%)
Jun 28, 2012	1208	1219	1207	1218	+4.70(+0.39%)
Jun 27, 2012	1205	1215	1205	1213	+6.55(+0.54%)
Jun 26, 2012	1211	1215	1200	1207	-7.24(-0.60%)
Jun 25, 2012	1212	1221	1209	1214	-5.09(-0.42%)
Jun 22, 2012	1216	1223	1211	1219	+3.71(+0.31%)
Jun 21, 2012	1238	1238	1215	1216	-16.60(-1.35%)
Jun 20, 2012	1232	1238	1223	1232	-3.87(-0.31%)
Jun 19, 2012	1236	1240	1227	1236	+6.07(+0.49%)
Jun 18, 2012	1224	1237	1225	1230	+2.88(+0.23%)
Jun 15, 2012	1222	1230	1221	1227	+3.34(+0.27%)
Jun 14, 2012	1204	1224	1205	1224	+19.01(+1.58%)
Jun 13, 2012	1201	1209	1200	1205	+0.45(+0.04%)
Jun 12, 2012	1208	1210	1200	1204	-2.44(-0.20%)
Jun 11, 2012	1216	1218	1204	1207	-2.57(-0.21%)
Jun 08, 2012	1203	1210	1201	1209	+5.53(+0.46%)
Jun 07, 2012	1207	1210	1203	1204	+0.79(+0.07%)
Jun 06, 2012	1200	1206	1195	1203	+4.43(+0.37%)
Jun 05, 2012	1193	1205	1189	1199	+0.01(+0.00%)
Jun 04, 2012	1197	1201	1191	1198	+1.64(+0.14%)
Jun 02, 2012	1202	1210	1196	1197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.