Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1400	1417	1391	1410	-2.05(-0.15%)
Jul 28, 2011	1403	1427	1391	1412	+6.71(+0.48%)
Jul 27, 2011	1403	1420	1403	1406	-6.44(-0.46%)
Jul 26, 2011	1414	1419	1406	1412	-4.29(-0.30%)
Jul 25, 2011	1404	1423	1407	1416	-0.90(-0.06%)
Jul 22, 2011	1414	1421	1414	1417	-0.90(-0.06%)
Jul 21, 2011	1408	1420	1406	1418	+14.67(+1.05%)
Jul 20, 2011	1406	1412	1399	1403	-2.16(-0.15%)
Jul 19, 2011	1393	1407	1389	1406	+10.93(+0.78%)
Jul 18, 2011	1394	1400	1379	1395	-8.46(-0.60%)
Jul 15, 2011	1400	1411	1393	1403	-0.94(-0.07%)
Jul 14, 2011	1408	1417	1401	1404	-4.70(-0.33%)
Jul 13, 2011	1415	1420	1404	1409	-2.46(-0.17%)
Jul 12, 2011	1397	1418	1395	1411	+10.31(+0.74%)
Jul 11, 2011	1386	1408	1386	1401	-2.22(-0.16%)
Jul 08, 2011	1410	1416	1398	1403	-13.22(-0.93%)
Jul 07, 2011	1414	1419	1404	1416	+5.62(+0.40%)
Jul 06, 2011	1398	1412	1397	1411	+8.69(+0.62%)
Jul 05, 2011	1403	1407	1398	1402	-6.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.