Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1315 1320 1310 1312 0 -0.15(-0.01%)
Feb 28, 2012 1317 1323 1310 1312 0 -13.78(-1.04%)
Feb 27, 2012 1318 1329 1314 1326 0 +3.89(+0.29%)
Feb 24, 2012 1332 1337 1320 1322 0 -8.55(-0.64%)
Feb 23, 2012 1328 1340 1329 1331 0 +13.82(+1.05%)
Feb 22, 2012 1303 1319 1300 1317 0 +12.86(+0.99%)
Feb 21, 2012 1316 1318 1301 1304 0 -14.41(-1.09%)
Feb 17, 2012 1319 1319 1319 0 +0.73(+0.06%)
Feb 16, 2012 1319 1328 1313 1318 0 -7.00(-0.53%)
Feb 15, 2012 1319 1337 1301 1325 0 +62.51(+4.95%)
Feb 14, 2012 1250 1265 1250 1262 0 +6.38(+0.51%)
Feb 13, 2012 1255 1260 1254 1256 0 +5.80(+0.46%)
Feb 10, 2012 1252 1258 1247 1250 0 -9.99(-0.79%)
Feb 09, 2012 1262 1266 1254 1260 0 -3.80(-0.30%)
Feb 08, 2012 1276 1281 1262 1264 0 -11.55(-0.91%)
Feb 07, 2012 1272 1278 1265 1276 0 +2.94(+0.23%)
Feb 06, 2012 1270 1277 1268 1273 0 -4.26(-0.33%)
Feb 03, 2012 1276 1284 1273 1277 0 +7.27(+0.57%)
Feb 02, 2012 1275 1288 1254 1270 0 +31.83(+2.57%)
Feb 01, 2012 1242 1256 1236 1238 0 -4.37(-0.35%)
Jan 31, 2012 1242 1247 1235 1242 0 +2.77(+0.22%)
Jan 30, 2012 1231 1248 1229 1239 0 -7.89(-0.63%)
Jan 27, 2012 1252 1260 1244 1247 0 -5.76(-0.46%)
Jan 26, 2012 1273 1278 1252 1253 0 -22.52(-1.77%)
Jan 25, 2012 1263 1278 1262 1275 0 +10.03(+0.79%)
Jan 24, 2012 1269 1276 1263 1265 0 -12.08(-0.95%)
Jan 23, 2012 1276 1280 1263 1278 0 -1.67(-0.13%)
Jan 20, 2012 1280 1284 1268 1279 0 -2.22(-0.17%)
Jan 19, 2012 1283 1286 1276 1281 0 +1.49(+0.12%)
Jan 18, 2012 1271 1284 1268 1280 0 +7.78(+0.61%)
Jan 17, 2012 1276 1283 1271 1272 0 +1.47(+0.12%)
Jan 13, 2012 1271 1271 1271 0 -15.94(-1.24%)
Jan 12, 2012 1288 1297 1281 1287 0 -2.04(-0.16%)
Jan 11, 2012 1280 1291 1278 1289 0 +4.16(+0.32%)
Jan 10, 2012 1272 1285 1271 1285 0 +17.22(+1.36%)
Jan 09, 2012 1266 1269 1257 1267 0 +4.50(+0.36%)
Jan 06, 2012 1267 1270 1258 1263 0 +0.01(+0.00%)
Jan 05, 2012 1257 1270 1257 1263 0 +1.38(+0.11%)
Jan 04, 2012 1262 1267 1256 1261 0 -3.71(-0.29%)
Dec 30, 2011 1272 1273 1263 1265 0 -6.68(-0.53%)
Dec 29, 2011 1265 1274 1264 1272 0 +5.35(+0.42%)
Dec 28, 2011 1272 1273 1265 1266 0 -2.81(-0.22%)
Dec 27, 2011 1259 1273 1257 1269 0 +9.40(+0.75%)
Dec 23, 2011 1260 1260 1260 0 +2.55(+0.20%)
Dec 21, 2011 1240 1261 1239 1257 0 +16.27(+1.31%)
Dec 20, 2011 1229 1242 1225 1241 0 +15.80(+1.29%)
Dec 19, 2011 1232 1239 1223 1225 0 -3.37(-0.27%)
Dec 16, 2011 1233 1237 1219 1229 0 +1.80(+0.15%)
Dec 15, 2011 1230 1238 1224 1227 0 +2.56(+0.21%)
Dec 14, 2011 1227 1234 1223 1224 0 -2.01(-0.16%)
Dec 13, 2011 1238 1244 1222 1226 0 -11.01(-0.89%)
Dec 12, 2011 1253 1255 1232 1237 0 -16.94(-1.35%)
Dec 09, 2011 1242 1259 1244 1254 0 +13.17(+1.06%)
Dec 08, 2011 1251 1255 1239 1241 0 -14.91(-1.19%)
Dec 07, 2011 1253 1261 1245 1256 0 +0.61(+0.05%)
Dec 06, 2011 1260 1265 1253 1255 0 -3.64(-0.29%)
Dec 05, 2011 1245 1262 1242 1259 0 +20.23(+1.63%)
Dec 02, 2011 1239 1245 1233 1239 0 +4.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.