Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1891 1891 1891 1891 0 -11.49(-0.60%)
Aug 30, 2018 1901 1914 1891 1902 0 -3.17(-0.17%)
Aug 29, 2018 1898 1915 1888 1905 0 +14.92(+0.79%)
Aug 28, 2018 1902 1912 1885 1890 0 -9.32(-0.49%)
Aug 27, 2018 1888 1906 1883 1900 0 +15.76(+0.84%)
Aug 24, 2018 1885 1900 1877 1884 0 +13.03(+0.70%)
Aug 23, 2018 1875 1882 1861 1871 0 -14.26(-0.76%)
Aug 22, 2018 1873 1894 1868 1885 0 +23.66(+1.27%)
Aug 21, 2018 1865 1880 1856 1861 0 +7.48(+0.40%)
Aug 20, 2018 1846 1863 1840 1854 0 +8.12(+0.44%)
Aug 17, 2018 1850 1860 1833 1846 0 +4.19(+0.23%)
Aug 16, 2018 1835 1855 1825 1842 0 +16.13(+0.88%)
Aug 15, 2018 1877 1880 1813 1826 0 -66.58(-3.52%)
Aug 14, 2018 1898 1909 1880 1892 0 +8.75(+0.46%)
Aug 13, 2018 1904 1915 1879 1883 0 -22.10(-1.16%)
Aug 10, 2018 1893 1911 1881 1905 0 +3.19(+0.17%)
Aug 09, 2018 1917 1928 1892 1902 0 -14.61(-0.76%)
Aug 08, 2018 1923 1935 1898 1917 0 -18.38(-0.95%)
Aug 07, 2018 1943 1957 1922 1935 0 +10.93(+0.57%)
Aug 06, 2018 1923 1937 1908 1924 0 +6.70(+0.35%)
Aug 03, 2018 1920 1932 1900 1918 0 -8.06(-0.42%)
Aug 02, 2018 1917 1938 1901 1926 0 -5.47(-0.28%)
Aug 01, 2018 1938 1948 1912 1931 0 -28.30(-1.44%)
Jul 31, 2018 1968 1981 1947 1959 0 -6.75(-0.34%)
Jul 30, 2018 1964 1980 1947 1966 0 +16.65(+0.85%)
Jul 27, 2018 1940 1975 1924 1950 0 -22.27(-1.13%)
Jul 26, 2018 1970 1985 1956 1972 0 +3.14(+0.16%)
Jul 25, 2018 1952 1976 1940 1969 0 +15.95(+0.82%)
Jul 24, 2018 1928 1964 1922 1953 0 +33.30(+1.73%)
Jul 23, 2018 1933 1940 1913 1919 0 -4.39(-0.23%)
Jul 20, 2018 1927 1935 1911 1924 0 -4.65(-0.24%)
Jul 19, 2018 1924 1943 1916 1928 0 +0.42(+0.02%)
Jul 18, 2018 1916 1933 1895 1928 0 -0.35(-0.02%)
Jul 17, 2018 1929 1942 1914 1928 0 -8.73(-0.45%)
Jul 16, 2018 1941 1954 1916 1937 0 -26.27(-1.34%)
Jul 13, 2018 1953 1979 1947 1963 0 +9.73(+0.50%)
Jul 12, 2018 1961 1970 1936 1954 0 +4.73(+0.24%)
Jul 11, 2018 1972 1988 1935 1949 0 -42.21(-2.12%)
Jul 10, 2018 1994 2011 1980 1991 0 +15.06(+0.76%)
Jul 09, 2018 1963 1983 1954 1976 0 +26.24(+1.35%)
Jul 06, 2018 1928 1958 1922 1950 0 +11.58(+0.60%)
Jul 05, 2018 1954 1963 1929 1938 0 -2.71(-0.14%)
Jul 03, 2018 1941 1941 1941 1941 0 +15.10(+0.78%)
Jul 02, 2018 1938 1944 1912 1926 0 -30.11(-1.54%)
Jun 29, 2018 1952 1983 1945 1956 0 +12.55(+0.65%)
Jun 28, 2018 1953 1963 1926 1943 0 -3.95(-0.20%)
Jun 27, 2018 1932 1971 1927 1947 0 +33.65(+1.76%)
Jun 26, 2018 1891 1923 1883 1914 0 +30.09(+1.60%)
Jun 25, 2018 1918 1927 1871 1884 0 -41.24(-2.14%)
Jun 22, 2018 1927 1949 1911 1925 0 +47.30(+2.52%)
Jun 21, 2018 1901 1908 1869 1878 0 -34.92(-1.83%)
Jun 20, 2018 1911 1925 1892 1913 0 +13.87(+0.73%)
Jun 19, 2018 1875 1910 1867 1899 0 -1.60(-0.08%)
Jun 18, 2018 1877 1920 1874 1900 0 +23.36(+1.24%)
Jun 15, 2018 1877 1919 1870 1877 0 -42.13(-2.20%)
Jun 14, 2018 1937 1945 1911 1919 0 -6.76(-0.35%)
Jun 13, 2018 1929 1945 1913 1926 0 -6.12(-0.32%)
Jun 12, 2018 1941 1958 1920 1932 0 -9.97(-0.51%)
Jun 11, 2018 1939 1956 1921 1942 0 +8.12(+0.42%)
Jun 08, 2018 1937 1947 1914 1934 0 -0.76(-0.04%)
Jun 07, 2018 1915 1949 1909 1935 0 +34.98(+1.84%)
Jun 06, 2018 1896 1911 1877 1900 0 +15.42(+0.82%)
Jun 05, 2018 1882 1907 1869 1884 0 -5.19(-0.27%)
Jun 04, 2018 1923 1936 1883 1889 0 -23.30(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.