Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1952 1983 1945 1956 0 +12.55(+0.65%)
Jun 28, 2018 1953 1963 1926 1943 0 -3.95(-0.20%)
Jun 27, 2018 1932 1971 1927 1947 0 +33.65(+1.76%)
Jun 26, 2018 1891 1923 1883 1914 0 +30.09(+1.60%)
Jun 25, 2018 1918 1927 1871 1884 0 -41.24(-2.14%)
Jun 22, 2018 1927 1949 1911 1925 0 +47.30(+2.52%)
Jun 21, 2018 1901 1908 1869 1878 0 -34.92(-1.83%)
Jun 20, 2018 1911 1925 1892 1913 0 +13.87(+0.73%)
Jun 19, 2018 1875 1910 1867 1899 0 -1.60(-0.08%)
Jun 18, 2018 1877 1920 1874 1900 0 +23.36(+1.24%)
Jun 15, 2018 1877 1919 1870 1877 0 -42.13(-2.20%)
Jun 14, 2018 1937 1945 1911 1919 0 -6.76(-0.35%)
Jun 13, 2018 1929 1945 1913 1926 0 -6.12(-0.32%)
Jun 12, 2018 1941 1958 1920 1932 0 -9.97(-0.51%)
Jun 11, 2018 1939 1956 1921 1942 0 +8.12(+0.42%)
Jun 08, 2018 1937 1947 1914 1934 0 -0.76(-0.04%)
Jun 07, 2018 1915 1949 1909 1935 0 +34.98(+1.84%)
Jun 06, 2018 1896 1911 1877 1900 0 +15.42(+0.82%)
Jun 05, 2018 1882 1907 1869 1884 0 -5.19(-0.27%)
Jun 04, 2018 1923 1936 1883 1889 0 -23.30(-1.22%)
Jun 01, 2018 1920 1936 1896 1913 0 +4.18(+0.22%)
May 31, 2018 1907 1929 1896 1908 0 -13.65(-0.71%)
May 30, 2018 1877 1931 1873 1922 0 +63.49(+3.42%)
May 29, 2018 1850 1872 1835 1859 0 -7.76(-0.42%)
May 25, 2018 1866 1866 1866 1866 0 -49.29(-2.57%)
May 24, 2018 1927 1936 1902 1916 0 -35.06(-1.80%)
May 23, 2018 1936 1960 1918 1951 0 -0.17(-0.01%)
May 22, 2018 1978 1994 1944 1951 0 -25.02(-1.27%)
May 21, 2018 1965 1982 1955 1976 0 +24.24(+1.24%)
May 18, 2018 1966 1972 1946 1952 0 -18.66(-0.95%)
May 17, 2018 1955 1980 1945 1970 0 +18.18(+0.93%)
May 16, 2018 1945 1958 1929 1952 0 +4.73(+0.24%)
May 15, 2018 1944 1955 1931 1947 0 +1.03(+0.05%)
May 14, 2018 1943 1962 1936 1946 0 +11.19(+0.58%)
May 11, 2018 1936 1955 1921 1935 0 -2.22(-0.11%)
May 10, 2018 1931 1947 1916 1937 0 +20.77(+1.08%)
May 09, 2018 1905 1942 1897 1917 0 +39.38(+2.10%)
May 08, 2018 1855 1881 1823 1877 0 +20.47(+1.10%)
May 07, 2018 1870 1904 1850 1857 0 +4.29(+0.23%)
May 04, 2018 1837 1865 1826 1852 0 +8.55(+0.46%)
May 03, 2018 1841 1858 1813 1844 0 -7.69(-0.42%)
May 02, 2018 1846 1872 1836 1852 0 +0.12(+0.01%)
May 01, 2018 1850 1859 1827 1852 0 -9.99(-0.54%)
Apr 30, 2018 1860 1887 1850 1861 0 +1.95(+0.10%)
Apr 27, 2018 1856 1880 1839 1860 0 -24.79(-1.32%)
Apr 26, 2018 1863 1889 1854 1884 0 +26.12(+1.41%)
Apr 25, 2018 1838 1863 1820 1858 0 +15.84(+0.86%)
Apr 24, 2018 1869 1881 1829 1842 0 -19.34(-1.04%)
Apr 23, 2018 1843 1865 1833 1862 0 +13.54(+0.73%)
Apr 20, 2018 1854 1861 1830 1848 0 -10.95(-0.59%)
Apr 19, 2018 1862 1877 1845 1859 0 +0.11(+0.01%)
Apr 18, 2018 1847 1878 1841 1859 0 +29.17(+1.59%)
Apr 17, 2018 1826 1840 1815 1830 0 +5.83(+0.32%)
Apr 16, 2018 1817 1836 1802 1824 0 +14.66(+0.81%)
Apr 13, 2018 1800 1820 1793 1809 0 +21.60(+1.21%)
Apr 12, 2018 1797 1809 1776 1788 0 -4.06(-0.23%)
Apr 11, 2018 1773 1801 1763 1792 0 +17.01(+0.96%)
Apr 10, 2018 1748 1792 1745 1775 0 +53.25(+3.09%)
Apr 09, 2018 1720 1746 1709 1722 0 +11.80(+0.69%)
Apr 06, 2018 1734 1745 1687 1710 0 -34.61(-1.98%)
Apr 05, 2018 1719 1757 1715 1744 0 +31.60(+1.84%)
Apr 04, 2018 1691 1717 1679 1713 0 -4.50(-0.26%)
Apr 03, 2018 1686 1721 1670 1717 0 +37.89(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.