Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	900.99	911.64	889.82	911.62	+8.84(+0.98%)
Jul 30, 2002	895.71	909.81	884.70	902.78	+3.82(+0.42%)
Jul 29, 2002	857.81	898.96	857.76	898.96	+46.12(+5.41%)
Jul 26, 2002	841.14	852.84	835.85	852.84	+14.16(+1.69%)
Jul 25, 2002	840.62	853.87	816.07	838.68	-4.74(-0.56%)
Jul 24, 2002	794.65	844.29	775.75	843.42	+45.72(+5.73%)
Jul 23, 2002	820.73	827.72	796.06	797.70	-22.15(-2.70%)
Jul 22, 2002	846.28	854.07	813.24	819.85	-27.91(-3.29%)
Jul 19, 2002	878.98	878.98	842.29	847.76	-33.80(-3.83%)
Jul 18, 2002	905.36	907.84	880.70	881.56	-24.48(-2.70%)
Jul 17, 2002	907.46	926.48	895.10	906.04	+4.99(+0.55%)
Jul 16, 2002	901.05	901.05	901.05	901.05	-16.88(-1.84%)
Jul 15, 2002	918.09	918.09	876.64	917.93	-3.46(-0.38%)
Jul 12, 2002	930.66	934.40	913.55	921.39	-5.98(-0.64%)
Jul 11, 2002	919.93	929.14	900.90	927.37	+6.90(+0.75%)
Jul 10, 2002	956.09	956.38	920.20	920.47	-32.36(-3.40%)
Jul 09, 2002	976.89	979.56	951.69	952.83	-24.15(-2.47%)
Jul 08, 2002	988.08	993.50	972.84	976.98	-12.05(-1.22%)
Jul 05, 2002	965.79	989.07	953.99	989.03	+35.04(+3.67%)
Jul 04, 2002	953.99	953.99	953.99	953.99	+0.00(+0.00%)
Jul 03, 2002	947.12	954.30	934.84	953.99	+5.90(+0.62%)
Jul 02, 2002	967.94	968.64	945.46	948.09	-20.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.