Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	989.91	1005	988.76	990.31	+2.82(+0.29%)
Jul 30, 2003	990.21	992.57	985.95	987.49	-1.79(-0.18%)
Jul 29, 2003	996.99	998.67	984.18	989.28	-7.24(-0.73%)
Jul 28, 2003	998.99	1001	993.60	996.52	-2.16(-0.22%)
Jul 25, 2003	981.91	998.73	977.40	998.68	+17.08(+1.74%)
Jul 24, 2003	990.47	998.92	981.04	981.60	-7.01(-0.71%)
Jul 23, 2003	988.59	989.87	979.77	988.61	+0.50(+0.05%)
Jul 22, 2003	980.45	990.31	976.09	988.11	+9.31(+0.95%)
Jul 21, 2003	992.76	992.76	975.61	978.80	-14.52(-1.46%)
Jul 18, 2003	983.95	994.25	981.66	993.32	+11.59(+1.18%)
Jul 17, 2003	991.49	994.00	978.60	981.73	-12.27(-1.23%)
Jul 16, 2003	1002	1003	989.28	994.00	-6.42(-0.64%)
Jul 15, 2003	1006	1010	996.67	1000	-3.44(-0.34%)
Jul 14, 2003	1001	1015	1001	1004	+5.72(+0.57%)
Jul 11, 2003	989.69	1001	989.69	998.14	+9.44(+0.95%)
Jul 10, 2003	1000	1000	983.62	988.70	-13.51(-1.35%)
Jul 09, 2003	1007	1010	998.14	1002	-5.63(-0.56%)
Jul 08, 2003	1003	1009	998.73	1008	+3.42(+0.34%)
Jul 07, 2003	989.64	1006	989.64	1004	+18.72(+1.90%)
Jul 04, 2003	985.70	985.70	985.70	985.70	+0.00(+0.00%)
Jul 03, 2003	992.28	995.04	983.30	985.70	-8.06(-0.81%)
Jul 02, 2003	982.32	993.79	982.32	993.76	+11.45(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.