Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	1244	1245	1234	1234	-9.54(-0.77%)
Jul 28, 2005	1237	1245	1236	1244	+6.93(+0.56%)
Jul 27, 2005	1231	1238	1230	1237	+5.63(+0.46%)
Jul 26, 2005	1229	1234	1229	1231	+2.13(+0.17%)
Jul 25, 2005	1234	1238	1228	1229	-4.65(-0.38%)
Jul 22, 2005	1227	1234	1226	1234	+6.64(+0.54%)
Jul 21, 2005	1235	1236	1225	1227	-8.16(-0.66%)
Jul 20, 2005	1229	1237	1223	1235	+5.85(+0.48%)
Jul 19, 2005	1221	1230	1221	1229	+8.22(+0.67%)
Jul 18, 2005	1228	1228	1221	1221	-6.79(-0.55%)
Jul 15, 2005	1226	1230	1224	1228	+1.42(+0.12%)
Jul 14, 2005	1223	1233	1223	1226	+3.21(+0.26%)
Jul 13, 2005	1222	1224	1220	1223	+1.08(+0.09%)
Jul 12, 2005	1219	1226	1217	1222	+2.77(+0.23%)
Jul 11, 2005	1212	1220	1212	1219	+7.58(+0.63%)
Jul 08, 2005	1198	1213	1197	1212	+13.99(+1.17%)
Jul 07, 2005	1195	1198	1184	1198	+2.93(+0.25%)
Jul 06, 2005	1205	1206	1195	1195	-10.05(-0.83%)
Jul 05, 2005	1194	1206	1192	1205	+10.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.