Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1281	1285	1266	1267	-16.88(-1.31%)
Jul 30, 2008	1265	1284	1265	1284	+21.06(+1.67%)
Jul 29, 2008	1236	1263	1236	1263	+28.83(+2.34%)
Jul 28, 2008	1258	1260	1234	1234	-23.39(-1.86%)
Jul 25, 2008	1254	1263	1252	1258	+5.22(+0.42%)
Jul 24, 2008	1283	1283	1251	1253	-29.65(-2.31%)
Jul 23, 2008	1279	1291	1276	1282	+5.19(+0.41%)
Jul 22, 2008	1257	1277	1249	1277	+17.00(+1.35%)
Jul 21, 2008	1262	1268	1256	1260	-0.68(-0.05%)
Jul 18, 2008	1258	1262	1252	1261	+0.36(+0.03%)
Jul 17, 2008	1246	1262	1241	1260	+14.96(+1.20%)
Jul 16, 2008	1215	1246	1211	1245	+30.45(+2.51%)
Jul 15, 2008	1227	1234	1200	1215	-13.39(-1.09%)
Jul 14, 2008	1242	1254	1225	1228	-11.19(-0.90%)
Jul 11, 2008	1249	1253	1225	1239	-13.90(-1.11%)
Jul 10, 2008	1245	1258	1237	1253	+8.70(+0.70%)
Jul 09, 2008	1273	1277	1245	1245	-29.01(-2.28%)
Jul 08, 2008	1252	1274	1243	1274	+21.39(+1.71%)
Jul 07, 2008	1263	1274	1241	1252	-10.59(-0.84%)
Jul 04, 2008	1263	1263	1263	1263	+0.00(+0.00%)
Jul 03, 2008	1263	1271	1252	1263	+1.38(+0.11%)
Jul 02, 2008	1286	1292	1262	1262	-23.39(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.