Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	986.80	993.18	982.85	987.48	+0.73(+0.07%)
Jul 30, 2009	976.01	996.68	976.01	986.75	+11.60(+1.19%)
Jul 29, 2009	977.66	977.76	968.65	975.15	-4.47(-0.46%)
Jul 28, 2009	981.48	982.35	969.35	979.62	-2.56(-0.26%)
Jul 27, 2009	979.44	982.49	972.29	982.18	+2.92(+0.30%)
Jul 24, 2009	972.16	979.79	965.95	979.26	+2.97(+0.30%)
Jul 23, 2009	954.07	979.42	953.27	976.29	+22.22(+2.33%)
Jul 22, 2009	953.40	959.83	947.75	954.07	-0.51(-0.05%)
Jul 21, 2009	951.97	956.53	943.22	954.58	+3.45(+0.36%)
Jul 20, 2009	942.07	951.62	940.99	951.13	+10.75(+1.14%)
Jul 17, 2009	940.56	941.89	934.65	940.38	-0.36(-0.04%)
Jul 16, 2009	930.17	943.96	927.45	940.74	+8.06(+0.86%)
Jul 15, 2009	910.15	933.95	910.15	932.68	+26.84(+2.96%)
Jul 14, 2009	900.77	905.84	896.50	905.84	+4.79(+0.53%)
Jul 13, 2009	883.73	901.05	883.39	901.05	+21.92(+2.49%)
Jul 10, 2009	880.03	883.57	872.81	879.13	-3.55(-0.40%)
Jul 09, 2009	881.28	887.86	878.45	882.68	+3.12(+0.35%)
Jul 08, 2009	881.90	886.80	869.32	879.56	-1.47(-0.17%)
Jul 07, 2009	898.60	898.60	879.93	881.03	-17.69(-1.97%)
Jul 06, 2009	894.27	898.72	886.36	898.72	+2.30(+0.26%)
Jul 03, 2009	921.24	921.24	896.42	896.42	+0.00(+0.00%)
Jul 02, 2009	921.24	921.24	896.42	896.42	-26.91(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.