Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2810	2824	2808	2816	+13.69(+0.49%)
Jul 30, 2018	2819	2822	2798	2803	-16.22(-0.58%)
Jul 27, 2018	2842	2843	2808	2819	-18.62(-0.66%)
Jul 26, 2018		2846	2835	2837	-8.63(-0.30%)
Jul 25, 2018	2818	2848	2818	2846	+25.67(+0.91%)
Jul 24, 2018	2821	2830	2811	2820	+13.42(+0.48%)
Jul 23, 2018	2799	2809	2795	2807	+5.15(+0.18%)
Jul 20, 2018	2805	2810	2800	2802	-2.66(-0.09%)
Jul 19, 2018	2809	2812	2800	2804	-11.13(-0.40%)
Jul 18, 2018	2811	2817	2806	2816	+6.07(+0.22%)
Jul 17, 2018	2789	2814	2789	2810	+11.12(+0.40%)
Jul 16, 2018	2797	2801	2793	2798	-2.88(-0.10%)
Jul 13, 2018				2801	+3.02(+0.11%)
Jul 12, 2018	2783	2799	2782	2798	+24.27(+0.87%)
Jul 11, 2018	2780	2786	2771	2774	-19.82(-0.71%)
Jul 10, 2018	2789	2796	2786	2794	+9.67(+0.35%)
Jul 09, 2018	2776	2785	2771	2784	+24.35(+0.88%)
Jul 06, 2018	2738	2764	2734	2760	+23.21(+0.85%)
Jul 05, 2018	2724	2738	2716	2737	+23.39(+0.86%)
Jul 03, 2018		2713	2713	2713	-13.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.