Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	1099	1104	1097	1102	+1.29(+0.12%)
Jul 29, 2004	1100	1104	1095	1100	+5.01(+0.46%)
Jul 28, 2004	1092	1099	1082	1095	+0.59(+0.05%)
Jul 27, 2004	1086	1097	1084	1095	+10.76(+0.99%)
Jul 26, 2004	1087	1090	1079	1084	-2.13(-0.20%)
Jul 23, 2004	1092	1097	1084	1086	-10.64(-0.97%)
Jul 22, 2004	1091	1100	1084	1097	+2.96(+0.27%)
Jul 21, 2004	1114	1116	1094	1094	-14.79(-1.33%)
Jul 20, 2004	1101	1109	1099	1109	+7.77(+0.71%)
Jul 19, 2004	1103	1106	1097	1101	-0.49(-0.04%)
Jul 16, 2004	1115	1112	1101	1101	-5.30(-0.48%)
Jul 15, 2004	1113	1115	1107	1107	-4.78(-0.43%)
Jul 14, 2004	1109	1120	1108	1111	-3.67(-0.33%)
Jul 13, 2004	1115	1116	1113	1115	+0.79(+0.07%)
Jul 12, 2004	1111	1116	1107	1114	+1.54(+0.14%)
Jul 09, 2004	1114	1115	1109	1113	+3.70(+0.33%)
Jul 08, 2004	1115	1119	1109	1109	-9.22(-0.82%)
Jul 07, 2004	1114	1122	1115	1118	+2.12(+0.19%)
Jul 06, 2004	1121	1125	1113	1116	-9.17(-0.81%)
Jul 02, 2004	1129	1129	1123	1125	-3.56(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.