Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	35.98	36.16	34.91	35.61	-0.77(-2.12%)
Jul 30, 2020	36.47	36.62	35.79	36.38	-1.03(-2.75%)
Jul 29, 2020	36.58	37.52	36.55	37.41	+0.94(+2.58%)
Jul 28, 2020	37.52	38.00	36.39	36.47	-1.46(-3.85%)
Jul 27, 2020	37.39	37.94	37.03	37.93	+0.56(+1.50%)
Jul 24, 2020	36.99	37.58	36.84	37.37	+0.28(+0.75%)
Jul 23, 2020	35.48	37.14	35.48	37.09	+1.61(+4.54%)
Jul 22, 2020	35.31	35.59	35.04	35.48	-0.39(-1.09%)
Jul 21, 2020	34.42	36.37	34.42	35.87	+2.31(+6.88%)
Jul 20, 2020	33.70	34.38	33.37	33.56	+0.09(+0.27%)
Jul 17, 2020	33.97	34.60	33.35	33.47	-0.52(-1.53%)
Jul 16, 2020	33.69	34.54	33.19	33.99	-0.33(-0.96%)
Jul 15, 2020	33.64	34.56	33.32	34.32	+1.52(+4.63%)
Jul 14, 2020	30.91	32.82	30.79	32.80	+1.63(+5.23%)
Jul 13, 2020	32.51	32.54	31.16	31.17	-0.93(-2.90%)
Jul 10, 2020	31.11	32.12	30.99	32.10	+0.87(+2.79%)
Jul 09, 2020	33.01	33.18	31.21	31.23	-1.73(-5.25%)
Jul 08, 2020	32.69	33.48	32.54	32.96	+0.23(+0.70%)
Jul 07, 2020	33.14	33.49	32.71	32.73	-1.03(-3.05%)
Jul 06, 2020	33.68	34.20	32.91	33.76	+1.03(+3.15%)
Jul 02, 2020		32.73	32.73	32.73	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.