Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	182.30	183.12	179.41	179.74	0	-2.91(-1.60%)
Jul 30, 2015	184.72	186.09	181.36	182.65	0	-2.29(-1.24%)
Jul 29, 2015	180.05	186.05	178.70	184.94	0	+4.23(+2.34%)
Jul 28, 2015	175.78	181.72	173.68	180.71	0	+6.72(+3.86%)
Jul 27, 2015	175.55	176.85	172.38	173.99	0	-2.55(-1.44%)
Jul 24, 2015	181.41	181.47	175.57	176.54	0	-5.24(-2.88%)
Jul 23, 2015	177.40	184.65	177.40	181.78	0	+4.94(+2.79%)
Jul 22, 2015	179.60	179.71	174.46	176.84	0	-3.10(-1.72%)
Jul 21, 2015	179.20	183.55	179.13	179.93	0	+1.31(+0.73%)
Jul 20, 2015	180.39	180.93	178.30	178.63	0	-1.57(-0.87%)
Jul 17, 2015	184.30	184.32	179.84	180.19	0	-4.52(-2.45%)
Jul 16, 2015			184.08	184.71	0	-1.18(-0.64%)
Jul 15, 2015	193.29	193.29	185.81	185.89	0	-7.72(-3.98%)
Jul 14, 2015	190.38	195.25	190.36	193.61	0	+2.82(+1.48%)
Jul 13, 2015	188.93	191.51	188.32	190.79	0	+2.09(+1.11%)
Jul 10, 2015	190.26	191.64	188.22	188.70	0	-0.41(-0.22%)
Jul 09, 2015	187.67	191.95	187.67	189.11	0	+2.00(+1.07%)
Jul 08, 2015	191.48	193.06	187.08	187.11	0	-5.57(-2.89%)
Jul 07, 2015	188.80	193.34	183.90	192.69	0	+3.46(+1.83%)
Jul 06, 2015	193.94	193.94	188.95	189.22	0	-5.08(-2.61%)
Jul 02, 2015		194.30	194.30	194.30	0	+0.63(+0.32%)
Jul 01, 2015	200.10	200.26	193.00	193.67	0	-5.93(-2.97%)
Jun 30, 2015	199.88	200.75	197.15	199.60	0	+0.83(+0.42%)
Jun 29, 2015	201.15	201.43	198.71	198.78	0	-3.57(-1.76%)
Jun 26, 2015	202.49	202.59	200.90	202.34	0	-0.20(-0.10%)
Jun 25, 2015	205.51	205.60	202.17	202.54	0	-2.88(-1.40%)
Jun 24, 2015	205.78	207.52	205.10	205.42	0	-1.56(-0.76%)
Jun 23, 2015		207.05	204.75	206.98	0	+1.73(+0.84%)
Jun 22, 2015	204.15	205.70	202.75	205.25	0	+1.76(+0.86%)
Jun 19, 2015	205.54	206.34	202.83	203.50	0	-3.21(-1.55%)
Jun 18, 2015	211.38	211.91	206.26	206.71	0	-4.02(-1.91%)
Jun 17, 2015	210.60	213.02	208.71	210.72	0	+1.33(+0.64%)
Jun 16, 2015	208.40	210.02	208.23	209.39	0	+0.90(+0.43%)
Jun 15, 2015	208.93	208.99	206.11	208.49	0	-1.40(-0.67%)
Jun 12, 2015		211.09	209.33	209.89	0	-1.54(-0.73%)
Jun 11, 2015	213.70	213.74	210.78	211.42	0	-2.70(-1.26%)
Jun 10, 2015	210.77	214.46	210.77	214.12	0	+5.00(+2.39%)
Jun 09, 2015	210.41	212.31	209.08	209.12	0	-0.04(-0.02%)
Jun 08, 2015	210.75	212.58	208.91	209.16	0	-2.28(-1.08%)
Jun 05, 2015	207.34	213.24	206.87	211.44	0	+3.46(+1.66%)
Jun 04, 2015	209.60	209.99	207.58	207.98	0	-2.92(-1.38%)
Jun 03, 2015	212.23	214.93	210.22	210.90	0	-1.61(-0.76%)
Jun 02, 2015	208.88	214.78	208.88	212.51	0	+4.47(+2.15%)
Jun 01, 2015	209.45	209.47	206.80	208.03	0	-1.49(-0.71%)
May 29, 2015	211.70	212.89	209.50	209.52	0	-2.15(-1.02%)
May 28, 2015	212.01	212.33	208.44	211.68	0	-1.30(-0.61%)
May 27, 2015	212.43	214.87	210.76	212.97	0	+0.33(+0.16%)
May 26, 2015	217.40	217.52	211.78	212.64	0	-5.95(-2.72%)
May 22, 2015		218.59	218.59	218.59	0	-0.92(-0.42%)
May 21, 2015	9.980	9.980	9.960	219.51	6,451	+4.79(+2.23%)
May 20, 2015		216.06	212.46	214.71	0	+1.25(+0.58%)
May 19, 2015	219.19	219.19	211.57	213.47	0	-6.35(-2.89%)
May 18, 2015	219.37	220.05	217.26	219.82	0	+0.08(+0.04%)
May 15, 2015	39.37	39.37	39.37	219.74	172	+0.21(+0.09%)
May 14, 2015	222.41	223.73	218.75	219.53	0	-2.35(-1.06%)
May 13, 2015	222.83	222.94	219.80	221.88	0	+0.11(+0.05%)
May 12, 2015	218.82	223.21	217.92	221.76	0	+2.59(+1.18%)
May 11, 2015		222.44	217.88	219.17	0	-3.62(-1.62%)
May 08, 2015	219.24	222.88	216.39	222.79	0	+4.83(+2.22%)
May 07, 2015	223.30	223.30	216.78	217.96	0	-6.06(-2.70%)
May 06, 2015	225.08	227.72	222.60	224.02	0	-0.30(-0.14%)
May 05, 2015	224.56	230.10	223.71	224.32	0	+2.97(+1.34%)
May 04, 2015	223.23	223.60	219.56	221.35	0	-1.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.