US Dollar to Namibian Dollar (FOREX: USD-NAD )
10.63
NAD
-8.19
(-43.53%)
Streaming Realtime Price
Updated: 11:05 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 17.12 | 17.12 | 1 | +0.28(+1.66%) | ||
| Aug 30, 2022 | 16.84 | 16.84 | 1 | +1.01(+6.36%) | ||
| Aug 29, 2022 | 15.83 | 15.83 | 1 | -0.97(-5.76%) | ||
| Aug 26, 2022 | 16.80 | 0 | -0.08(-0.47%) | |||
| Aug 25, 2022 | 16.88 | 16.88 | 1 | -0.10(-0.61%) | ||
| Aug 24, 2022 | 16.98 | 16.98 | 2 | -0.01(-0.08%) | ||
| Aug 23, 2022 | 16.99 | 16.99 | 2 | -0.01(-0.08%) | ||
| Aug 22, 2022 | 17.01 | 17.01 | 2 | +0.16(+0.94%) | ||
| Aug 19, 2022 | 16.85 | 0 | +0.20(+1.20%) | |||
| Aug 18, 2022 | 16.65 | 16.65 | 1 | +0.24(+1.47%) | ||
| Aug 16, 2022 | 16.41 | 0 | -0.04(-0.25%) | |||
| Aug 15, 2022 | 16.45 | 16.45 | 1 | +0.24(+1.49%) | ||
| Aug 12, 2022 | 16.21 | 0 | -0.00(-0.01%) | |||
| Aug 11, 2022 | 16.21 | 16.21 | 2 | -0.18(-1.10%) | ||
| Aug 10, 2022 | 16.39 | 16.39 | 1 | -0.23(-1.36%) | ||
| Aug 09, 2022 | 16.62 | 16.62 | 2 | +0.01(+0.04%) | ||
| Aug 08, 2022 | 16.61 | 16.61 | 1 | -0.19(-1.13%) | ||
| Aug 05, 2022 | 16.80 | 0 | +0.11(+0.65%) | |||
| Aug 04, 2022 | 16.70 | 16.69 | 2 | -1.58(-8.63%) | ||
| Aug 03, 2022 | 18.27 | 18.27 | 1 | +1.81(+10.98%) | ||
| Aug 02, 2022 | 16.46 | 16.46 | 1 | -0.09(-0.53%) | ||
| Aug 01, 2022 | 16.55 | 16.55 | 1 | +0.71(+4.47%) | ||
| Jul 29, 2022 | 15.84 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 15.84 | 15.84 | 1 | -1.19(-6.99%) | ||
| Jul 27, 2022 | 17.03 | 17.03 | 1 | +1.20(+7.58%) | ||
| Jun 27, 2022 | 15.83 | 0 | -0.06(-0.39%) | |||
| Jun 24, 2022 | 15.89 | 0 | -0.10(-0.61%) | |||
| Jun 23, 2022 | 15.99 | 15.99 | 1 | +0.13(+0.82%) | ||
| Jun 22, 2022 | 15.86 | 15.86 | 1 | -0.20(-1.25%) | ||
| Jun 17, 2022 | 16.06 | 0 | -0.03(-0.18%) | |||
| Jun 13, 2022 | 16.09 | 0 | +0.23(+1.45%) | |||
| Jun 10, 2022 | 15.86 | 0 | +0.46(+2.98%) | |||
| Jun 09, 2022 | 15.40 | 15.40 | 1 | -0.01(-0.04%) | ||
| Jun 07, 2022 | 15.41 | 0 | -0.05(-0.31%) | |||
| Jun 06, 2022 | 15.46 | 15.45 | 2 | -0.06(-0.41%) | ||
| Jun 02, 2022 | 15.52 | 0 | -0.06(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.