Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.41	14.41	14.41	0	-0.01(-0.07%)
Aug 29, 2018		14.42	14.42	14.42	0	+0.01(+0.07%)
Aug 27, 2018		14.41	14.41	14.41	0	-0.01(-0.07%)
Aug 24, 2018		14.42	14.42	14.42	0	+0.02(+0.14%)
Aug 23, 2018	14.40	14.40	14.40	14.40	1	+0.01(+0.07%)
Aug 22, 2018	14.39	14.39	14.39	14.39	8	-0.13(-0.88%)
Aug 21, 2018	14.52	14.52	14.52	14.52	4	-0.30(-2.04%)
Aug 20, 2018	14.85	14.85	14.82	14.82	5	+0.25(+1.74%)
Aug 17, 2018		14.57	14.57	14.57	0	+0.01(+0.10%)
Aug 16, 2018	14.55	14.55	14.55	14.55	3	+0.29(+2.05%)
Aug 15, 2018	14.26	14.26	14.26	14.26	2	-0.14(-0.97%)
Aug 14, 2018	14.40	14.40	14.40	14.40	1	+0.34(+2.42%)
Aug 13, 2018	14.06	14.06	14.06	14.06	1	+0.38(+2.78%)
Aug 10, 2018		13.68	13.68	13.68	0	+0.28(+2.06%)
Aug 09, 2018	13.41	13.41	13.40	13.40	7	+0.07(+0.54%)
Aug 08, 2018	13.32	13.33	13.32	13.33	5	-0.09(-0.65%)
Aug 07, 2018	13.43	13.43	13.42	13.42	2	+0.13(+0.97%)
Aug 06, 2018	13.29	13.29	13.29	13.29	1	-0.06(-0.46%)
Aug 03, 2018		13.35	13.35	13.35	0	+0.14(+1.07%)
Aug 02, 2018	13.21	13.21	13.21	13.21	1	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.