Date	Open	High	Low	Close	Change (%)
Oct 29, 2015		13.75	13.75	13.75	+0.02(+0.14%)
Oct 28, 2015		13.73	13.73	13.73	+0.05(+0.36%)
Oct 27, 2015		13.68	13.68	13.68	+0.05(+0.37%)
Oct 26, 2015		13.63	13.63	13.63	-0.03(-0.18%)
Oct 23, 2015		13.65	13.65	13.65	+0.24(+1.75%)
Oct 22, 2015	13.42	13.42	13.42	13.42	-0.10(-0.74%)
Oct 21, 2015	13.52	13.52	13.52	13.52	+0.22(+1.65%)
Oct 20, 2015	13.30	13.30	13.30	13.30	+0.01(+0.07%)
Oct 19, 2015	13.29	13.29	13.29	13.29	+0.21(+1.61%)
Oct 18, 2015	13.08	13.08	13.08	13.08	-0.01(-0.11%)
Oct 16, 2015		13.09	13.09	13.09	+0.04(+0.31%)
Oct 15, 2015	13.05	13.05	13.05	13.05	-0.17(-1.25%)
Oct 14, 2015	13.22	13.22	13.22	13.22	-0.27(-1.97%)
Oct 13, 2015	13.48	13.48	13.48	13.48	+0.20(+1.48%)
Oct 12, 2015	13.29	13.29	13.29	13.29	-0.05(-0.39%)
Oct 11, 2015	13.34	13.34	13.34	13.34	+0.00(+0.00%)
Oct 09, 2015		13.34	13.34	13.34	+0.02(+0.15%)
Oct 08, 2015	13.32	13.32	13.32	13.32	-0.15(-1.11%)
Oct 07, 2015	13.47	13.47	13.47	13.47	-0.09(-0.66%)
Oct 06, 2015	13.56	13.56	13.56	13.56	-0.06(-0.40%)
Oct 05, 2015	13.62	13.62	13.62	13.62	-0.15(-1.12%)
Oct 04, 2015	13.77	13.77	13.77	13.77	-0.16(-1.15%)
Oct 02, 2015		13.93	13.93	13.93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.