Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.31	15.34	15.15	15.17	125,388	-0.14(-0.93%)
Aug 29, 2019	15.31	15.32	15.30	15.31	1,872	-0.08(-0.51%)
Aug 28, 2019	15.40	15.40	15.37	15.39	1,979	+0.07(+0.48%)
Aug 27, 2019	15.30	15.32	15.27	15.32	2,052	+0.05(+0.36%)
Aug 26, 2019	15.28	15.28	15.25	15.26	2,589	-0.11(-0.72%)
Aug 25, 2019	15.34	15.44	15.32	15.37	1,593	+0.14(+0.92%)
Aug 23, 2019	15.24	15.29	15.08	15.23	145,956	+0.00(+0.02%)
Aug 22, 2019	15.24	15.24	15.23	15.23	2,136	+0.05(+0.30%)
Aug 21, 2019	15.17	15.19	15.16	15.19	1,762	-0.16(-1.06%)
Aug 20, 2019	15.35	15.36	15.31	15.35	2,352	-0.08(-0.54%)
Aug 19, 2019	15.46	15.46	15.41	15.43	3,848	+0.14(+0.94%)
Aug 18, 2019	15.29	15.31	15.28	15.29	1,529	-0.00(-0.03%)
Aug 16, 2019	15.26	15.31	15.15	15.29	171,009	+0.02(+0.16%)
Aug 15, 2019	15.26	15.27	15.22	15.27	2,214	-0.14(-0.92%)
Aug 14, 2019	15.41	15.42	15.38	15.41	2,588	+0.29(+1.92%)
Aug 13, 2019	15.12	15.14	15.10	15.12	2,512	-0.17(-1.11%)
Aug 12, 2019	15.29	15.31	15.27	15.29	3,369	+0.04(+0.27%)
Aug 11, 2019	15.27	15.27	15.24	15.25	432	+0.01(+0.05%)
Aug 09, 2019	15.01	15.29	14.99	15.24	142,881	+0.20(+1.34%)
Aug 08, 2019	15.01	15.06	14.99	15.04	2,616	-0.01(-0.04%)
Aug 07, 2019	15.05	15.06	15.03	15.04	3,220	+0.12(+0.83%)
Aug 06, 2019	14.92	14.95	14.91	14.92	2,393	-0.03(-0.17%)
Aug 05, 2019	14.91	14.98	14.91	14.95	8,528	+0.20(+1.33%)
Aug 04, 2019	14.77	14.77	14.73	14.75	893	-0.02(-0.14%)
Aug 02, 2019	14.66	14.79	14.57	14.77	176,664	+0.17(+1.14%)
Aug 01, 2019	14.66	14.68	14.59	14.60	5,599	+0.28(+1.93%)
Jul 31, 2019	14.33	14.35	14.29	14.33	5,294	+0.13(+0.94%)
Jul 30, 2019	14.19	14.20	14.18	14.19	2,124	+0.03(+0.23%)
Jul 29, 2019	14.15	14.16	14.14	14.16	3,008	-0.08(-0.59%)
Jul 28, 2019	14.28	14.28	14.24	14.25	1,981	-0.03(-0.24%)
Jul 26, 2019	14.08	14.31	14.06	14.28	129,119	+0.20(+1.44%)
Jul 25, 2019	14.08	14.09	14.06	14.08	4,954	+0.20(+1.46%)
Jul 24, 2019	13.87	13.88	13.86	13.87	4,870	-0.05(-0.35%)
Jul 23, 2019	13.91	13.93	13.90	13.92	3,094	+0.07(+0.50%)
Jul 22, 2019	13.85	13.86	13.84	13.85	2,698	-0.06(-0.42%)
Jul 21, 2019	13.92	13.93	13.91	13.91	1,055	-0.01(-0.06%)
Jul 19, 2019	13.83	13.96	13.81	13.92	126,428	+0.07(+0.50%)
Jul 18, 2019	13.83	13.87	13.81	13.85	3,535	-0.15(-1.04%)
Jul 17, 2019	14.01	14.02	13.99	14.00	3,380	+0.06(+0.40%)
Jul 16, 2019	13.93	13.96	13.93	13.94	11,043	+0.04(+0.28%)
Jul 15, 2019	13.94	13.94	13.88	13.90	4,248	-0.06(-0.46%)
Jul 14, 2019	13.96	13.97	13.95	13.97	493	+0.02(+0.17%)
Jul 12, 2019	13.97	14.04	13.89	13.94	157,254	-0.01(-0.09%)
Jul 11, 2019	13.97	13.97	13.91	13.96	10,899	-0.03(-0.18%)
Jul 10, 2019	13.99	13.99	13.97	13.98	6,229	-0.20(-1.40%)
Jul 09, 2019	14.17	14.19	14.15	14.18	6,007	+0.00(+0.01%)
Jul 08, 2019	14.17	14.19	14.15	14.18	5,094	-0.02(-0.12%)
Jul 07, 2019	14.19	14.20	14.16	14.20	14,960	+0.03(+0.23%)
Jul 05, 2019	14.03	14.28	14.01	14.16	143,087	+0.11(+0.77%)
Jul 04, 2019	14.03	14.07	14.01	14.05	20,069	-0.01(-0.04%)
Jul 03, 2019	14.07	14.08	14.04	14.06	3,313	-0.02(-0.15%)
Jul 02, 2019	14.11	14.15	14.07	14.08	9,084	-0.06(-0.40%)
Jul 01, 2019	14.12	14.14	14.12	14.14	6,567	+0.06(+0.43%)
Jun 30, 2019	14.07	14.09	14.06	14.08	1,866	+0.01(+0.06%)
Jun 28, 2019	14.16	14.19	14.07	14.07	142,317	-0.09(-0.64%)
Jun 27, 2019	14.16	14.17	14.13	14.16	2,906	-0.06(-0.40%)
Jun 26, 2019	14.23	14.23	14.20	14.22	7,929	-0.11(-0.77%)
Jun 25, 2019	14.36	14.36	14.27	14.33	2,325	-0.04(-0.27%)
Jun 24, 2019	14.35	14.37	14.34	14.37	12,301	+0.06(+0.40%)
Jun 23, 2019	14.32	14.35	14.30	14.31	2,574	-0.02(-0.11%)
Jun 21, 2019	14.32	14.44	14.30	14.32	252,520	-0.01(-0.10%)
Jun 20, 2019	14.32	14.36	14.32	14.34	18,616	+0.02(+0.17%)
Jun 19, 2019	14.33	14.33	14.29	14.31	3,591	-0.21(-1.42%)
Jun 18, 2019	14.52	14.53	14.49	14.52	5,442	-0.30(-2.00%)
Jun 17, 2019	14.81	14.84	14.80	14.82	4,545	+0.02(+0.17%)
Jun 16, 2019	14.80	14.81	14.79	14.79	1,601	-0.01(-0.10%)
Jun 14, 2019	14.88	14.88	14.75	14.81	241,072	-0.04(-0.28%)
Jun 13, 2019	14.88	14.88	14.85	14.85	28,661	-0.03(-0.19%)
Jun 12, 2019	14.84	14.89	14.84	14.87	10,438	+0.20(+1.36%)
Jun 11, 2019	14.68	14.69	14.65	14.68	38,541	-0.14(-0.97%)
Jun 10, 2019	14.83	14.83	14.80	14.82	4,747	-0.08(-0.54%)
Jun 09, 2019	14.91	14.95	14.88	14.90	2,057	-0.06(-0.38%)
Jun 07, 2019	14.99	15.17	14.89	14.96	306,900	-0.05(-0.33%)
Jun 06, 2019	14.99	15.03	14.96	15.01	38,887	+0.16(+1.09%)
Jun 05, 2019	14.86	14.89	14.84	14.84	15,813	+0.21(+1.44%)
Jun 04, 2019	14.65	14.71	14.62	14.63	12,036	+0.18(+1.25%)
Jun 03, 2019	14.48	14.48	14.44	14.45	8,269	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.