US Dollar to Saudi Riyal (FOREX: USD-SAR )
3.751
SAR
+0.000
(+0.00%)
Streaming Realtime Price
Updated: 7:19 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jul 30, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jul 27, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 23, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jul 20, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Jul 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jul 16, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Jul 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jul 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 11, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Jul 10, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Jul 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jul 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 05, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jul 02, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Jun 29, 2012 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Jun 28, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jun 27, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jun 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jun 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 21, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jun 20, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jun 19, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Jun 15, 2012 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
| Jun 14, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jun 13, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jun 12, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jun 11, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 05, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jun 04, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Jun 01, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 31, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 29, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| May 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 24, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 20, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| May 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 01, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Apr 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 27, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Apr 24, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 17, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Apr 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 11, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 05, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 01, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Mar 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Mar 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 13, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Mar 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 06, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 04, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Feb 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 21, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 02, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 31, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 23, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jan 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Jan 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 11, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 27, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Dec 26, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Dec 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 20, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
| Dec 18, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Dec 15, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Dec 14, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
| Dec 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Dec 08, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Dec 07, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Dec 06, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Dec 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 01, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 30, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 29, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 25, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Nov 24, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Nov 21, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Nov 20, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Nov 17, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Nov 16, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Nov 15, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Nov 13, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Nov 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 07, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 03, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Nov 01, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Oct 31, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Oct 27, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Oct 26, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Oct 25, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 24, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Oct 23, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Oct 21, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Oct 20, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Oct 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 17, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Oct 14, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 13, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Oct 07, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Oct 06, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Oct 05, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
| Oct 03, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Sep 29, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
| Sep 28, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Sep 27, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Sep 26, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Sep 23, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Sep 22, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 21, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Sep 20, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
| Sep 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Sep 16, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Sep 15, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
| Sep 14, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
| Sep 13, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
| Sep 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Sep 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Sep 07, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
| Sep 06, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Sep 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 02, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 01, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 31, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.36%) | |
| Aug 30, 2011 | 3.764 | 3.764 | 3.764 | 0 | +0.01(+0.36%) | |
| Aug 29, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 26, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 25, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Aug 24, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Aug 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 22, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 18, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.07%) | |
| Aug 17, 2011 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.07%) | |
| Aug 16, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Aug 15, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Aug 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 11, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Aug 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Aug 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Aug 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Aug 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
| Aug 03, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Aug 02, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.