Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.501 1.501 1.501 0 -0.01(-0.52%)
Mar 29, 2012 1.509 1.509 1.509 0 +0.01(+0.49%)
Mar 26, 2012 1.502 1.502 1.502 0 -0.01(-0.42%)
Mar 23, 2012 1.508 1.508 1.508 0 -0.01(-0.53%)
Mar 22, 2012 1.516 1.516 1.516 0 +0.00(+0.19%)
Mar 21, 2012 1.513 1.513 1.513 0 +0.00(+0.01%)
Mar 20, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 19, 2012 1.506 1.506 1.506 0 -0.01(-0.66%)
Mar 16, 2012 1.516 1.516 1.516 0 -0.00(-0.30%)
Mar 15, 2012 1.521 1.521 1.521 0 +0.00(+0.06%)
Mar 14, 2012 1.520 1.520 1.520 0 +0.00(+0.02%)
Mar 13, 2012 1.519 1.519 1.519 0 +0.01(+0.48%)
Mar 12, 2012 1.512 1.512 1.512 0 +0.00(+0.03%)
Mar 09, 2012 1.512 1.512 1.512 0 +0.01(+0.53%)
Mar 08, 2012 1.504 1.504 1.504 0 -0.01(-0.50%)
Mar 07, 2012 1.511 1.511 1.511 0 -0.00(-0.13%)
Mar 06, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 04, 2012 1.506 1.506 1.506 0 +0.00(+0.05%)
Mar 02, 2012 1.505 1.505 1.505 0 +0.01(+0.49%)
Feb 29, 2012 1.498 1.498 1.498 0 +0.01(+0.50%)
Feb 28, 2012 1.490 1.490 1.490 0 +0.00(+0.06%)
Feb 27, 2012 1.490 1.490 1.490 0 +0.00(+0.10%)
Feb 24, 2012 1.488 1.488 1.488 0 -0.01(-0.69%)
Feb 23, 2012 1.498 1.498 1.498 0 -0.01(-0.50%)
Feb 22, 2012 1.506 1.506 1.506 0 +0.01(+0.37%)
Feb 21, 2012 1.500 1.500 1.500 0 +0.00(+0.02%)
Feb 20, 2012 1.500 1.500 1.500 0 -0.01(-0.50%)
Feb 17, 2012 1.508 1.508 1.508 0 +0.00(+0.03%)
Feb 16, 2012 1.507 1.507 1.507 0 -0.01(-0.63%)
Feb 15, 2012 1.517 1.517 1.517 0 +0.00(+0.14%)
Feb 14, 2012 1.515 1.515 1.515 0 +0.02(+1.05%)
Feb 12, 2012 1.499 1.499 1.499 0 -0.01(-0.43%)
Feb 10, 2012 1.506 1.506 1.506 0 +0.01(+0.76%)
Feb 09, 2012 1.494 1.494 1.494 0 -0.01(-0.55%)
Feb 08, 2012 1.502 1.502 1.502 0 +0.01(+0.41%)
Feb 07, 2012 1.496 1.496 1.496 0 -0.01(-0.66%)
Feb 06, 2012 1.506 1.506 1.506 0 -0.00(-0.07%)
Feb 03, 2012 1.507 1.507 1.507 0 +0.01(+0.42%)
Feb 02, 2012 1.501 1.501 1.501 0 +0.00(+0.32%)
Feb 01, 2012 1.496 1.496 1.496 0 -0.02(-1.31%)
Jan 31, 2012 1.516 1.516 1.516 0 +0.02(+1.13%)
Jan 30, 2012 1.499 1.499 1.499 1.499 0 +0.01(+0.62%)
Jan 27, 2012 1.490 1.490 1.490 0 -0.01(-0.43%)
Jan 26, 2012 1.496 1.496 1.496 0 -0.02(-1.25%)
Jan 25, 2012 1.515 1.515 1.515 0 +0.01(+0.72%)
Jan 24, 2012 1.504 1.504 1.504 0 -0.00(-0.20%)
Jan 23, 2012 1.508 1.508 1.508 0 -0.01(-0.40%)
Jan 20, 2012 1.514 1.514 1.514 0 +0.00(+0.17%)
Jan 19, 2012 1.511 1.511 1.511 0 -0.01(-0.71%)
Jan 18, 2012 1.522 1.522 1.522 0 -0.00(-0.16%)
Jan 17, 2012 1.524 1.524 1.524 0 -0.01(-0.41%)
Jan 16, 2012 1.530 1.530 1.530 0 +0.00(+0.08%)
Jan 13, 2012 1.529 1.529 1.529 0 +0.01(+0.51%)
Jan 12, 2012 1.521 1.521 1.521 0 -0.00(-0.28%)
Jan 11, 2012 1.526 1.526 1.526 0 +0.01(+0.41%)
Jan 10, 2012 1.519 1.519 1.519 0 +0.00(+0.01%)
Jan 09, 2012 1.519 1.519 1.519 0 +0.00(+0.04%)
Jan 06, 2012 1.519 1.519 1.519 0 +0.00(+0.03%)
Jan 05, 2012 1.518 1.518 1.518 0 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.