Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.286 2.286 2.286 0 +0.00(+0.21%)
Mar 30, 2017 2.281 2.281 2.281 0 +0.01(+0.54%)
Mar 29, 2017 2.269 2.269 2.269 0 +0.01(+0.39%)
Mar 28, 2017 2.260 2.260 2.260 0 +0.01(+0.30%)
Mar 27, 2017 2.253 2.253 2.253 0 -0.01(-0.41%)
Mar 24, 2017 2.263 2.263 2.263 0 -0.01(-0.37%)
Mar 23, 2017 2.271 2.271 2.271 0 +0.01(+0.33%)
Mar 22, 2017 2.264 2.264 2.264 0 -0.03(-1.20%)
Mar 21, 2017 2.291 2.291 2.291 0 -0.01(-0.29%)
Mar 20, 2017 2.297 2.297 2.297 0 +0.01(+0.44%)
Mar 17, 2017 2.288 2.288 2.288 0 +0.02(+1.00%)
Mar 16, 2017 2.265 2.265 2.265 0 -0.01(-0.40%)
Mar 15, 2017 2.274 2.274 2.274 0 -0.04(-1.75%)
Mar 14, 2017 2.314 2.314 2.314 0 +0.04(+1.55%)
Mar 13, 2017 2.279 2.279 2.279 0 -0.00(-0.07%)
Mar 10, 2017 2.280 2.280 2.280 0 -0.01(-0.28%)
Mar 09, 2017 2.287 2.287 2.287 0 -0.01(-0.41%)
Mar 08, 2017 2.296 2.296 2.296 0 +0.00(+0.00%)
Mar 07, 2017 2.296 2.296 2.296 0 +0.01(+0.38%)
Mar 06, 2017 2.288 2.288 2.288 0 -0.00(-0.21%)
Mar 03, 2017 2.292 2.292 2.292 0 -0.01(-0.28%)
Mar 02, 2017 2.299 2.299 2.299 0 -0.01(-0.58%)
Mar 01, 2017 2.312 2.312 2.312 0 +0.02(+0.97%)
Feb 28, 2017 2.290 2.290 2.290 0 +0.00(+0.04%)
Feb 27, 2017 2.289 2.289 2.289 0 -0.00(-0.02%)
Feb 24, 2017 2.289 2.289 2.289 0 -0.02(-0.72%)
Feb 23, 2017 2.306 2.306 2.306 0 +0.01(+0.64%)
Feb 22, 2017 2.291 2.291 2.291 0 -0.00(-0.16%)
Feb 21, 2017 2.295 2.295 2.295 0 +0.01(+0.47%)
Feb 20, 2017 2.284 2.284 2.284 0 -0.00(-0.01%)
Feb 17, 2017 2.284 2.284 2.284 0 +0.01(+0.43%)
Feb 16, 2017 2.275 2.275 2.275 0 -0.02(-0.75%)
Feb 15, 2017 2.292 2.292 2.292 0 +0.00(+0.12%)
Feb 14, 2017 2.289 2.289 2.289 0 +0.00(+0.09%)
Feb 13, 2017 2.287 2.287 2.287 0 +0.01(+0.22%)
Feb 10, 2017 2.282 2.282 2.282 0 +0.00(+0.05%)
Feb 09, 2017 2.281 2.281 2.281 0 +0.00(+0.15%)
Feb 08, 2017 2.277 2.277 2.277 0 -0.01(-0.46%)
Feb 07, 2017 2.288 2.288 2.288 0 +0.01(+0.36%)
Feb 06, 2017 2.280 2.280 2.280 0 -0.00(-0.05%)
Feb 03, 2017 2.281 2.281 2.281 0 -0.01(-0.27%)
Feb 02, 2017 2.287 2.287 2.287 0 -0.00(-0.18%)
Feb 01, 2017 2.291 2.291 2.291 0 -0.00(-0.08%)
Jan 31, 2017 2.293 2.293 2.293 0 -0.01(-0.58%)
Jan 30, 2017 2.306 2.306 2.306 0 -0.01(-0.24%)
Jan 17, 2017 2.312 2.312 2.312 0 +0.02(+0.91%)
Jan 16, 2017 2.291 2.291 2.291 0 -0.03(-1.49%)
Jan 13, 2017 2.326 2.326 2.326 0 +0.04(+1.87%)
Jan 12, 2017 2.283 2.283 2.283 0 -0.03(-1.12%)
Jan 11, 2017 2.309 2.309 2.309 0 +0.01(+0.39%)
Jan 10, 2017 2.300 2.300 2.300 0 -0.01(-0.30%)
Jan 09, 2017 2.307 2.307 2.307 0 -0.03(-1.34%)
Jan 06, 2017 2.338 2.338 2.338 0 +0.05(+1.98%)
Jan 05, 2017 2.293 2.293 2.293 0 -0.05(-2.08%)
Jan 04, 2017 2.342 2.342 2.342 0 +0.02(+0.92%)
Jan 03, 2017 2.320 2.320 2.320 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.