Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.847	2.847	2.847	0	+0.00(+0.04%)
Mar 28, 2019	2.849	2.849	2.846	2.846	15	+0.00(+0.05%)
Mar 27, 2019	2.844	2.845	2.844	2.845	13	-0.06(-1.99%)
Mar 26, 2019	3.000	3.000	2.902	2.902	22	-0.10(-3.26%)
Mar 25, 2019	3.000	3.000	3.000	3.000	1	+0.16(+5.50%)
Mar 22, 2019		2.844	2.844	2.844	0	+0.01(+0.48%)
Mar 21, 2019	2.834	2.834	2.829	2.830	18	-0.00(-0.14%)
Mar 20, 2019	2.835	2.836	2.834	2.834	22	-0.00(-0.11%)
Mar 19, 2019	2.850	2.850	2.837	2.837	23	-0.01(-0.38%)
Mar 18, 2019	2.848	2.848	2.847	2.848	15	-0.01(-0.28%)
Mar 15, 2019		2.856	2.856	2.856	0	-0.07(-2.28%)
Mar 14, 2019	3.018	3.018	2.923	2.923	18	+0.06(+2.07%)
Mar 13, 2019	2.864	2.865	2.863	2.863	21	-0.00(-0.14%)
Mar 12, 2019	2.874	2.874	2.867	2.867	20	-0.01(-0.22%)
Mar 11, 2019	2.878	2.878	2.873	2.873	18	-0.01(-0.39%)
Mar 08, 2019		2.885	2.885	2.885	0	-0.05(-1.60%)
Mar 07, 2019	3.030	3.030	2.932	2.932	21	-0.01(-0.18%)
Mar 06, 2019	3.034	3.040	2.937	2.937	23	-0.10(-3.20%)
Mar 05, 2019	3.034	3.034	3.034	3.034	1	+0.16(+5.61%)
Mar 04, 2019	2.877	2.877	2.873	2.873	10	+0.00(+0.15%)
Mar 01, 2019		2.869	2.869	2.869	0	-0.10(-3.39%)
Feb 28, 2019	3.045	3.045	2.969	2.969	14	-0.01(-0.21%)
Feb 27, 2019	3.040	3.040	2.972	2.975	15	+0.09(+3.14%)
Feb 26, 2019	2.885	2.886	2.883	2.885	14	+0.01(+0.30%)
Feb 25, 2019	2.872	2.876	2.871	2.876	12	-0.09(-2.96%)
Feb 22, 2019		2.964	2.964	2.964	0	+0.07(+2.32%)
Feb 21, 2019	2.876	2.897	2.876	2.897	20	-0.05(-1.69%)
Feb 20, 2019	3.047	3.047	2.946	2.946	22	+0.05(+1.69%)
Feb 19, 2019	2.899	2.899	2.897	2.897	27	+0.00(+0.00%)
Feb 18, 2019	2.897	2.897	2.896	2.897	20	-0.01(-0.29%)
Feb 15, 2019		2.906	2.906	2.906	0	+0.00(+0.08%)
Feb 14, 2019	2.901	2.904	2.900	2.904	23	-0.04(-1.28%)
Feb 13, 2019	3.058	3.058	2.941	2.941	25	+0.04(+1.43%)
Feb 12, 2019	2.905	2.905	2.900	2.900	24	+0.00(+0.03%)
Feb 11, 2019	2.897	2.899	2.897	2.899	17	+0.00(+0.03%)
Feb 08, 2019		2.898	2.898	2.898	0	+0.00(+0.13%)
Feb 07, 2019	2.889	2.894	2.889	2.894	29	-0.06(-1.89%)
Feb 06, 2019	3.033	3.033	2.950	2.950	18	+0.02(+0.79%)
Feb 05, 2019	3.027	3.027	2.927	2.927	22	+0.05(+1.73%)
Feb 04, 2019	2.876	2.877	2.876	2.877	20	+0.00(+0.09%)
Feb 01, 2019		2.875	2.875	2.875	0	-0.04(-1.26%)
Jan 31, 2019		2.911	2.911	2.911	0	+0.03(+1.20%)
Jan 30, 2019	2.873	2.877	2.873	2.877	27	-0.03(-0.89%)
Jan 29, 2019	3.025	3.025	2.902	2.902	28	+0.03(+0.99%)
Jan 28, 2019	2.874	2.876	2.874	2.874	20	-0.01(-0.43%)
Jan 25, 2019		2.886	2.886	2.886	0	+0.01(+0.24%)
Jan 24, 2019	2.875	2.879	2.875	2.879	22	-0.00(-0.08%)
Jan 23, 2019	2.881	2.882	2.878	2.882	29	+0.00(+0.14%)
Jan 22, 2019	2.878	2.879	2.877	2.878	29	-0.00(-0.05%)
Jan 21, 2019		2.879	2.879	2.879	0	-0.00(-0.16%)
Jan 18, 2019		2.884	2.884	2.884	0	+0.01(+0.38%)
Jan 17, 2019	2.871	2.873	2.871	2.873	27	-0.03(-0.88%)
Jan 16, 2019	3.010	3.010	2.898	2.898	28	-0.11(-3.71%)
Jan 15, 2019	3.010	3.010	3.010	3.010	1	+0.14(+4.87%)
Jan 14, 2019	2.869	2.871	2.869	2.870	22	+0.00(+0.14%)
Jan 11, 2019	2.866	2.866	2.864	2.866	25	+0.00(+0.09%)
Jan 10, 2019	2.857	2.865	2.857	2.864	25	-0.00(-0.15%)
Jan 09, 2019	2.871	2.871	2.868	2.868	22	-0.01(-0.23%)
Jan 08, 2019	2.872	2.875	2.870	2.875	22	+0.00(+0.11%)
Jan 07, 2019	2.876	2.876	2.871	2.871	17	-0.01(-0.30%)
Jan 04, 2019		2.880	2.880	2.880	0	+0.01(+0.38%)
Jan 03, 2019	2.865	2.870	2.865	2.869	22	+0.00(+0.13%)
Jan 02, 2019	2.859	2.865	2.859	2.865	19	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.