Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.394 1.394 1.394 1.394 0 -0.00(-0.01%)
Mar 30, 2011 1.394 1.394 1.394 0 +0.00(+0.17%)
Mar 29, 2011 1.392 1.392 1.392 1.392 0 +0.01(+0.47%)
Mar 28, 2011 1.385 1.385 1.385 1.385 0 +0.00(+0.30%)
Mar 25, 2011 1.381 1.381 1.381 0 -0.00(-0.28%)
Mar 24, 2011 1.385 1.385 1.385 1.385 0 -0.00(-0.06%)
Mar 23, 2011 1.386 1.386 1.386 1.386 0 +0.01(+0.51%)
Mar 22, 2011 1.379 1.379 1.379 1.379 0 -0.00(-0.22%)
Mar 21, 2011 1.382 1.382 1.382 0 -0.01(-0.79%)
Mar 18, 2011 1.393 1.393 1.393 0 -0.01(-0.67%)
Mar 17, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 16, 2011 1.402 1.402 1.402 0 +0.00(+0.01%)
Mar 15, 2011 1.402 1.402 1.402 1.402 0 -0.01(-0.55%)
Mar 14, 2011 1.410 1.410 1.410 1.410 0 +0.00(+0.10%)
Mar 11, 2011 1.409 1.409 1.409 0 +0.00(+0.35%)
Mar 10, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.09%)
Mar 09, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.14%)
Mar 08, 2011 1.400 1.400 1.400 0 -0.00(-0.12%)
Mar 07, 2011 1.402 1.402 1.402 0 +0.00(+0.30%)
Mar 04, 2011 1.398 1.398 1.398 0 -0.00(-0.21%)
Mar 03, 2011 1.401 1.401 1.401 0 -0.00(-0.27%)
Mar 02, 2011 1.405 1.405 1.405 0 +0.00(+0.25%)
Mar 01, 2011 1.401 1.401 1.401 0 -0.01(-0.71%)
Feb 28, 2011 1.411 1.411 1.411 0 +0.00(+0.00%)
Feb 25, 2011 1.411 1.411 1.411 0 +0.00(+0.09%)
Feb 24, 2011 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 23, 2011 1.410 1.410 1.410 0 -0.01(-0.50%)
Feb 22, 2011 1.417 1.417 1.417 1.417 0 +0.00(+0.04%)
Feb 21, 2011 1.417 1.417 1.417 0 -0.01(-0.91%)
Feb 18, 2011 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 17, 2011 1.427 1.427 1.417 1.427 0 -0.00(-0.14%)
Feb 16, 2011 1.429 1.429 1.429 0 +0.00(+0.11%)
Feb 15, 2011 1.428 1.428 1.428 0 -0.00(-0.14%)
Feb 14, 2011 1.430 1.430 1.430 0 +0.00(+0.25%)
Feb 11, 2011 1.427 1.427 1.427 0 +0.01(+0.78%)
Feb 10, 2011 1.415 1.415 1.415 0 +0.00(+0.18%)
Feb 09, 2011 1.413 1.413 1.413 0 +0.00(+0.28%)
Feb 08, 2011 1.409 1.409 1.409 0 -0.01(-0.63%)
Feb 06, 2011 1.418 1.418 1.418 0 +0.00(+0.20%)
Feb 03, 2011 1.415 1.415 1.415 0 +0.01(+0.65%)
Feb 02, 2011 1.406 1.406 1.406 0 +0.00(+0.11%)
Feb 01, 2011 1.405 1.405 1.405 0 -0.00(-0.21%)
Jan 31, 2011 1.407 1.407 1.407 0 -0.01(-0.35%)
Jan 28, 2011 1.413 1.413 1.413 0 +0.01(+0.43%)
Jan 27, 2011 1.407 1.407 1.407 0 -0.01(-0.50%)
Jan 26, 2011 1.413 1.413 1.413 0 +0.00(+0.04%)
Jan 25, 2011 1.413 1.413 1.413 0 +0.00(+0.21%)
Jan 24, 2011 1.410 1.410 1.410 0 -0.01(-0.88%)
Jan 21, 2011 1.423 1.423 1.423 0 -0.01(-0.77%)
Jan 20, 2011 1.433 1.433 1.433 0 +0.01(+0.74%)
Jan 19, 2011 1.423 1.423 1.423 0 -0.01(-0.42%)
Jan 18, 2011 1.429 1.429 1.429 0 -0.01(-0.45%)
Jan 17, 2011 1.435 1.435 1.435 0 -0.00(-0.24%)
Jan 14, 2011 1.439 1.439 1.439 0 -0.00(-0.21%)
Jan 13, 2011 1.442 1.442 1.442 0 -0.02(-1.20%)
Jan 12, 2011 1.460 1.460 1.460 0 -0.01(-0.48%)
Jan 11, 2011 1.466 1.466 1.466 0 -0.00(-0.10%)
Jan 10, 2011 1.468 1.468 1.468 0 +0.00(+0.34%)
Jan 07, 2011 1.463 1.463 1.463 0 +0.01(+0.79%)
Jan 06, 2011 1.452 1.452 1.452 0 +0.00(+0.00%)
Jan 05, 2011 1.452 1.452 1.452 0 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.