Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.132 TND +0.005 (+0.16%)
Streaming Realtime Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.478 2.478 2.478 0 +0.01(+0.35%)
Sep 28, 2017 2.469 2.469 2.469 0 -0.02(-0.61%)
Sep 27, 2017 2.484 2.484 2.484 0 +0.02(+0.79%)
Sep 26, 2017 2.465 2.465 2.465 0 +0.01(+0.22%)
Sep 25, 2017 2.459 2.459 2.459 0 +0.01(+0.60%)
Sep 22, 2017 2.445 2.445 2.445 0 -0.01(-0.44%)
Sep 21, 2017 2.456 2.456 2.456 0 -0.01(-0.36%)
Sep 20, 2017 2.465 2.465 2.465 0 +0.03(+1.35%)
Sep 19, 2017 2.432 2.432 2.432 0 -0.01(-0.52%)
Sep 18, 2017 2.444 2.444 2.444 0 -0.00(-0.04%)
Sep 15, 2017 2.445 2.445 2.445 0 +0.01(+0.36%)
Sep 14, 2017 2.437 2.437 2.437 0 -0.01(-0.23%)
Sep 13, 2017 2.442 2.442 2.442 0 +0.01(+0.58%)
Sep 12, 2017 2.428 2.428 2.428 0 -0.02(-1.00%)
Sep 11, 2017 2.453 2.453 2.453 0 +0.04(+1.51%)
Sep 08, 2017 2.416 2.416 2.416 0 -0.00(-0.13%)
Sep 07, 2017 2.419 2.419 2.419 0 -0.03(-1.16%)
Sep 06, 2017 2.448 2.448 2.448 0 +0.02(+0.72%)
Sep 05, 2017 2.430 2.430 2.430 0 -0.00(-0.07%)
Sep 04, 2017 2.432 2.432 2.432 0 -0.01(-0.34%)
Sep 01, 2017 2.440 2.440 2.440 0 +0.01(+0.41%)
Aug 31, 2017 2.430 2.430 2.430 0 -0.00(-0.12%)
Aug 30, 2017 2.433 2.433 2.433 0 +0.01(+0.43%)
Aug 29, 2017 2.423 2.423 2.423 0 +0.00(+0.05%)
Aug 28, 2017 2.421 2.421 2.421 0 -0.01(-0.24%)
Aug 25, 2017 2.427 2.427 2.427 0 -0.02(-0.63%)
Aug 24, 2017 2.443 2.443 2.443 0 -0.01(-0.46%)
Aug 23, 2017 2.454 2.454 2.454 0 +0.01(+0.46%)
Aug 22, 2017 2.443 2.443 2.443 0 +0.04(+1.80%)
Aug 21, 2017 2.400 2.400 2.400 0 -0.01(-0.32%)
Aug 18, 2017 2.407 2.407 2.407 0 -0.00(-0.03%)
Aug 17, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 16, 2017 2.405 2.405 2.405 0 -0.01(-0.38%)
Aug 15, 2017 2.414 2.414 2.414 0 +0.01(+0.39%)
Aug 14, 2017 2.405 2.405 2.405 0 +0.01(+0.46%)
Aug 11, 2017 2.394 2.394 2.394 0 -0.01(-0.59%)
Aug 10, 2017 2.408 2.408 2.408 0 +0.00(+0.01%)
Aug 09, 2017 2.408 2.408 2.408 0 -0.00(-0.02%)
Aug 08, 2017 2.408 2.408 2.408 0 +0.00(+0.12%)
Aug 07, 2017 2.405 2.405 2.405 0 -0.04(-1.57%)
Aug 04, 2017 2.444 2.444 2.444 0 +0.03(+1.15%)
Aug 03, 2017 2.416 2.416 2.416 0 -0.02(-0.84%)
Aug 02, 2017 2.436 2.436 2.436 0 +0.04(+1.53%)
Aug 01, 2017 2.400 2.400 2.400 0 +0.03(+1.15%)
Jul 31, 2017 2.372 2.372 2.372 0 -0.07(-3.01%)
Jul 28, 2017 2.446 2.446 2.446 0 +0.03(+1.28%)
Jul 27, 2017 2.415 2.415 2.415 0 -0.03(-1.33%)
Jul 26, 2017 2.448 2.448 2.448 0 +0.02(+0.99%)
Jul 25, 2017 2.424 2.424 2.424 0 -0.02(-0.98%)
Jul 24, 2017 2.447 2.447 2.447 0 +0.03(+1.45%)
Jul 21, 2017 2.413 2.413 2.413 0 -0.05(-1.85%)
Jul 20, 2017 2.458 2.458 2.458 0 +0.03(+1.23%)
Jul 19, 2017 2.428 2.428 2.428 0 -0.04(-1.81%)
Jul 18, 2017 2.473 2.473 2.473 0 +0.00(+0.08%)
Jul 17, 2017 2.471 2.471 2.471 0 +0.00(+0.10%)
Jul 14, 2017 2.469 2.469 2.469 0 -0.02(-0.62%)
Jul 13, 2017 2.484 2.484 2.484 0 +0.05(+1.91%)
Jul 12, 2017 2.437 2.437 2.437 0 +0.01(+0.35%)
Jul 11, 2017 2.429 2.429 2.429 0 -0.01(-0.43%)
Jul 10, 2017 2.440 2.440 2.440 0 +0.01(+0.49%)
Jul 07, 2017 2.428 2.428 2.428 0 -0.01(-0.41%)
Jul 06, 2017 2.438 2.438 2.438 0 -0.00(-0.18%)
Jul 05, 2017 2.442 2.442 2.442 0 -0.04(-1.42%)
Jul 04, 2017 2.477 2.477 2.477 0 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.