Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		2.783	2.783	2.783	0	-0.01(-0.36%)
Jul 26, 2021	2.793	2.793	2.793	2.793	4	-0.08(-2.87%)
Jul 23, 2021		2.875	2.875	2.875	0	+0.09(+3.25%)
Jul 21, 2021		2.785	2.785	2.785	0	-0.01(-0.21%)
Jul 20, 2021	2.791	2.791	2.791	2.791	2	-0.00(-0.10%)
Jul 19, 2021	2.794	2.794	2.794	2.794	2	+0.00(+0.01%)
Jul 15, 2021		2.793	2.793	2.793	0	+0.00(+0.10%)
Jul 14, 2021	2.791	2.791	2.791	2.791	2	-0.00(-0.07%)
Jul 13, 2021	2.792	2.792	2.792	2.792	1	+0.01(+0.27%)
Jul 12, 2021	2.785	2.785	2.785	2.785	1	+0.00(+0.16%)
Jul 09, 2021		2.780	2.780	2.780	0	-0.01(-0.20%)
Jul 08, 2021	2.788	2.786	2.786	2.786	3	-0.00(-0.10%)
Jul 07, 2021	2.789	2.789	2.789	2.789	1	+0.01(+0.42%)
Jul 06, 2021	2.777	2.777	2.777	2.777	1	+0.00(+0.10%)
Jul 02, 2021		2.774	2.774	2.774	0	-0.00(-0.09%)
Jul 01, 2021	2.777	2.777	2.777	2.777	3	-0.00(-0.13%)
Jun 30, 2021	2.782	2.780	2.780	2.780	5	+0.01(+0.22%)
Jun 29, 2021	2.775	2.774	2.774	2.774	2	-0.00(-0.12%)
Jun 28, 2021	2.779	2.778	2.778	2.778	2	+0.02(+0.62%)
Jun 25, 2021		2.760	2.760	2.760	0	-0.01(-0.44%)
Jun 24, 2021	2.774	2.772	2.772	2.772	3	+0.00(+0.04%)
Jun 23, 2021	2.772	2.771	2.771	2.771	4	-0.01(-0.44%)
Jun 22, 2021	2.786	2.784	2.784	2.784	4	-2.44(-46.75%)
Jun 21, 2021	5.227	5.227	5.227	5.227	1	+2.44(+87.80%)
Jun 18, 2021		2.783	2.783	2.783	0	+0.02(+0.80%)
Jun 17, 2021	2.761	2.761	2.761	2.761	5	+0.02(+0.74%)
Jun 16, 2021	2.741	2.741	2.741	2.741	2	-0.01(-0.21%)
Jun 15, 2021	2.747	2.747	2.747	2.747	1	+0.00(+0.00%)
Jun 14, 2021	2.747	2.747	2.747	2.747	3	+0.01(+0.38%)
Jun 11, 2021		2.736	2.736	2.736	0	-0.00(-0.01%)
Jun 10, 2021	2.736	2.737	2.737	2.737	3	+0.00(+0.06%)
Jun 09, 2021	2.736	2.735	2.735	2.735	3	-0.00(-0.05%)
Jun 08, 2021	2.736	2.736	2.736	2.736	1	-0.01(-0.30%)
Jun 04, 2021		2.745	2.745	2.745	0	+0.02(+0.89%)
Jun 02, 2021		2.720	2.720	2.720	0	-0.00(-0.04%)
Jun 01, 2021	2.722	2.722	2.722	2.722	2	-0.00(-0.09%)
May 28, 2021		2.724	2.724	2.724	0	+0.00(+0.07%)
May 27, 2021	2.724	2.722	2.722	2.722	9	+0.00(+0.07%)
May 26, 2021	2.720	2.720	2.720	2.720	2	+0.00(+0.03%)
May 25, 2021	2.720	2.720	2.720	2.720	2	-0.00(-0.01%)
May 24, 2021	2.720	2.720	2.720	2.720	3	-0.00(-0.17%)
May 21, 2021		2.724	2.724	2.724	0	+0.00(+0.17%)
May 20, 2021	2.720	2.720	2.720	2.720	2	+0.00(+0.03%)
May 19, 2021	2.719	2.719	2.719	2.719	2	-0.01(-0.24%)
May 18, 2021	2.726	2.726	2.726	2.726	2	-0.01(-0.40%)
May 17, 2021	2.737	2.737	2.737	2.737	2	+0.01(+0.20%)
May 14, 2021		2.731	2.731	2.731	0	-0.00(-0.16%)
May 13, 2021	2.736	2.736	2.736	2.736	2	+0.00(+0.04%)
May 12, 2021	2.734	2.734	2.734	2.734	1	+0.01(+0.32%)
May 11, 2021	2.726	2.726	2.726	2.726	4	-0.01(-0.50%)
May 10, 2021	2.742	2.740	2.740	2.740	3	-0.01(-0.28%)
May 07, 2021		2.747	2.747	2.747	0	-0.00(-0.00%)
May 06, 2021	2.748	2.747	2.747	2.747	2	+0.00(+0.13%)
May 05, 2021	2.744	2.744	2.744	2.744	1	-0.01(-0.31%)
May 04, 2021	2.752	2.752	2.752	2.752	1	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.