Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.874	2.874	2.789	2.813	59	-0.06(-2.12%)
Jul 30, 2019	2.874	2.874	2.874	2.874	1	+0.00(+0.11%)
Jul 29, 2019	2.872	2.873	2.871	2.871	254	+0.06(+2.15%)
Jul 26, 2019		2.810	2.810	2.810	0	+0.11(+3.99%)
Jul 25, 2019	2.699	2.702	2.699	2.702	2	+0.00(+0.15%)
Jul 24, 2019	2.693	2.698	2.693	2.698	16	+0.01(+0.22%)
Jul 23, 2019	2.691	2.692	2.691	2.692	11	+0.00(+0.10%)
Jul 22, 2019	2.689	2.690	2.689	2.690	15	-0.00(-0.07%)
Jul 19, 2019		2.692	2.692	2.692	0	-0.00(-0.10%)
Jul 18, 2019	2.699	2.699	2.695	2.695	13	-0.00(-0.16%)
Jul 17, 2019	2.709	2.709	2.699	2.699	19	-0.01(-0.29%)
Jul 16, 2019	2.709	2.890	2.702	2.707	18	-0.00(-0.13%)
Jul 15, 2019	2.721	2.721	2.710	2.710	8	-0.01(-0.50%)
Jul 12, 2019		2.724	2.724	2.724	0	+0.00(+0.13%)
Jul 11, 2019	2.720	2.885	2.720	2.720	1	+0.00(+0.14%)
Jul 10, 2019	2.716	2.894	2.716	2.716	1	+0.00(+0.14%)
Jul 08, 2019		2.713	2.713	2.713	0	+0.00(+0.03%)
Jul 05, 2019		2.712	2.712	2.712	0	+0.01(+0.18%)
Jul 04, 2019	2.710	2.710	2.706	2.707	20	-0.00(-0.10%)
Jul 03, 2019	2.708	2.889	2.703	2.710	19	+0.01(+0.25%)
Jul 02, 2019	2.705	2.885	2.699	2.703	17	+0.00(+0.17%)
Jul 01, 2019	2.700	2.878	2.697	2.699	10	+0.00(+0.05%)
Jun 28, 2019		2.697	2.697	2.697	0	-0.00(-0.05%)
Jun 27, 2019	2.699	2.700	2.699	2.699	14	-0.00(-0.01%)
Jun 26, 2019	2.703	2.703	2.699	2.699	15	-0.00(-0.18%)
Jun 25, 2019	2.740	2.740	2.704	2.704	14	-0.04(-1.39%)
Jun 24, 2019	2.759	2.759	2.742	2.742	9	-0.02(-0.71%)
Jun 21, 2019		2.761	2.761	2.761	0	-0.01(-0.33%)
Jun 20, 2019	2.789	2.789	2.771	2.771	11	-0.02(-0.62%)
Jun 19, 2019	2.796	2.796	2.788	2.788	21	-0.00(-0.08%)
Jun 18, 2019	2.783	2.803	2.782	2.790	25	+0.01(+0.20%)
Jun 17, 2019	2.785	2.787	2.783	2.784	20	-0.10(-3.61%)
Jun 14, 2019		2.889	2.889	2.889	0	+0.11(+3.93%)
Jun 13, 2019	2.780	2.963	2.775	2.780	26	-0.10(-3.53%)
Jun 12, 2019	2.960	2.960	2.881	2.881	17	+0.10(+3.68%)
Jun 11, 2019	2.772	2.960	2.772	2.779	29	-0.12(-4.11%)
Jun 10, 2019	2.929	2.929	2.898	2.898	7	-0.03(-1.17%)
Jun 07, 2019		2.932	2.932	2.932	0	+0.10(+3.66%)
Jun 06, 2019	2.827	2.988	2.825	2.829	4	-0.16(-5.21%)
Jun 04, 2019	2.985	2.985	2.985	2.985	0	+0.16(+5.66%)
Jun 03, 2019	2.838	2.838	2.825	2.825	8	-0.02(-0.55%)
May 31, 2019		2.840	2.840	2.840	0	-0.09(-2.93%)
May 30, 2019	2.992	2.992	2.926	2.926	14	+0.09(+3.01%)
May 29, 2019		2.840	2.840	2.840	0	+0.00(+0.03%)
May 28, 2019	2.835	2.839	2.835	2.839	28	-0.01(-0.21%)
May 27, 2019	2.881	2.881	2.845	2.845	21	-0.04(-1.36%)
May 24, 2019		2.885	2.885	2.885	0	-0.08(-2.55%)
May 23, 2019	2.839	2.991	2.839	2.960	17	+0.12(+4.29%)
May 22, 2019	2.836	2.842	2.836	2.838	31	-0.00(-0.01%)
May 21, 2019	2.840	2.845	2.839	2.839	18	-0.04(-1.32%)
May 20, 2019	2.921	2.921	2.877	2.877	12	-0.05(-1.66%)
May 17, 2019		2.925	2.925	2.925	0	+0.09(+3.03%)
May 16, 2019	2.825	2.992	2.825	2.839	29	-0.08(-2.67%)
May 15, 2019	2.978	2.978	2.917	2.917	11	-0.06(-2.02%)
May 14, 2019	2.991	2.991	2.977	2.977	6	-0.01(-0.46%)
May 13, 2019	2.920	2.991	2.882	2.991	16	+0.06(+2.17%)
May 10, 2019		2.928	2.928	2.928	0	+0.08(+2.91%)
May 09, 2019	2.841	2.845	2.841	2.845	14	+0.00(+0.13%)
May 08, 2019	2.845	2.845	2.841	2.841	11	-0.00(-0.12%)
May 07, 2019	2.845	2.845	2.842	2.845	15	-0.00(-0.00%)
May 06, 2019	2.845	2.845	2.844	2.845	16	-0.00(-0.11%)
May 03, 2019		2.848	2.848	2.848	0	+0.00(+0.16%)
May 02, 2019	2.852	2.853	2.843	2.843	13	-0.17(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.