Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Jul 02, 2009 1.200 1.343 1.190 1.341 0 +0.14(+11.71%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Jun 01, 2009 1.345 1.345 1.345 0 -0.00(-0.15%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.