Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	6.956	6.956	6.941	6.945	-0.01(-0.16%)
Dec 29, 2016	6.959	6.959	6.951	6.956	-0.00(-0.05%)
Dec 28, 2016	6.955	6.962	6.953	6.959	+0.01(+0.09%)
Dec 27, 2016	6.948	6.953	6.946	6.952	+0.01(+0.10%)
Dec 26, 2016	6.946	6.950	6.946	6.946	-0.00(-0.01%)
Dec 23, 2016	6.950	6.950	6.944	6.946	-0.00(-0.06%)
Dec 22, 2016	6.943	6.951	6.942	6.950	+0.01(+0.11%)
Dec 21, 2016	6.951	6.952	6.941	6.942	-0.01(-0.12%)
Dec 20, 2016	6.954	6.957	6.948	6.951	-0.00(-0.05%)
Dec 19, 2016	6.959	6.960	6.940	6.954	-0.01(-0.07%)
Dec 16, 2016	6.938	6.961	6.938	6.959	+0.02(+0.30%)
Dec 15, 2016	6.905	6.944	6.904	6.938	+0.03(+0.49%)
Dec 14, 2016	6.902	6.915	6.899	6.905	+0.00(+0.04%)
Dec 13, 2016	6.906	6.912	6.893	6.902	-0.00(-0.07%)
Dec 12, 2016	6.901	6.920	6.897	6.906	-0.00(-0.01%)
Dec 09, 2016	6.879	6.908	6.879	6.907	+0.02(+0.29%)
Dec 08, 2016	6.880	6.887	6.876	6.887	+0.01(+0.12%)
Dec 07, 2016	6.889	6.891	6.879	6.879	-0.00(-0.04%)
Dec 06, 2016	7.481	6.881	6.875	6.881	-0.60(-8.01%)
Dec 05, 2016	6.932	7.488	6.878	7.481	+0.62(+9.00%)
Dec 02, 2016	6.888	6.895	6.863	6.863	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.