Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.532	6.532	6.532	0	+0.01(+0.14%)
Dec 30, 2020	6.523	6.523	6.523	6.523	1	-0.01(-0.11%)
Dec 29, 2020	6.530	6.530	6.530	6.530	68	-0.01(-0.09%)
Dec 28, 2020	6.536	6.536	6.536	6.536	1	-0.00(-0.07%)
Dec 25, 2020		6.541	6.541	6.541	0	+0.01(+0.18%)
Dec 24, 2020	6.540	6.540	6.527	6.529	3,015	-0.01(-0.16%)
Dec 23, 2020	6.540	6.540	6.540	6.540	1	-0.00(-0.04%)
Dec 22, 2020	6.542	6.542	6.542	6.542	1	-0.01(-0.09%)
Dec 21, 2020	6.548	6.548	6.548	6.548	2	+0.01(+0.19%)
Dec 18, 2020		6.536	6.536	6.536	0	+0.00(+0.06%)
Dec 17, 2020	6.532	6.532	6.532	6.532	1	+0.00(+0.02%)
Dec 16, 2020	6.531	6.531	6.531	6.531	2	-0.01(-0.11%)
Dec 15, 2020	6.538	6.538	6.538	6.538	75	-0.01(-0.17%)
Dec 14, 2020	6.549	6.549	6.549	6.549	1	+0.00(+0.06%)
Dec 11, 2020		6.546	6.546	6.546	0	+0.00(+0.02%)
Dec 10, 2020	6.544	6.544	6.544	6.544	1	+0.00(+0.03%)
Dec 09, 2020	6.542	6.542	6.542	6.542	1	+0.01(+0.17%)
Dec 08, 2020	6.531	6.531	6.531	6.531	2	+0.00(+0.04%)
Dec 07, 2020	6.531	6.542	6.529	6.529	2,996	-0.00(-0.03%)
Dec 04, 2020		6.531	6.531	6.531	0	-0.01(-0.16%)
Dec 03, 2020	6.541	6.541	6.541	6.541	2	-0.02(-0.32%)
Dec 02, 2020	6.562	6.562	6.562	6.562	4	-0.01(-0.13%)
Dec 01, 2020	6.571	6.571	6.571	6.571	2	-0.01(-0.11%)
Nov 30, 2020	6.578	6.578	6.578	6.578	1	+0.00(+0.03%)
Nov 27, 2020		6.576	6.576	6.576	0	+0.00(+0.02%)
Nov 26, 2020	6.575	6.575	6.575	6.575	1	-0.00(-0.04%)
Nov 25, 2020	6.577	6.577	6.577	6.577	2	-0.01(-0.20%)
Nov 24, 2020	6.591	6.591	6.591	6.591	176	+0.01(+0.11%)
Nov 23, 2020	6.584	6.584	6.584	6.584	2	+0.02(+0.33%)
Nov 20, 2020		6.562	6.562	6.562	0	-0.02(-0.31%)
Nov 19, 2020	6.583	6.583	6.583	6.583	2	+0.02(+0.35%)
Nov 18, 2020	6.560	6.560	6.559	6.559	16	+0.00(+0.07%)
Nov 17, 2020	6.555	6.555	6.555	6.555	2	-0.03(-0.43%)
Nov 16, 2020	6.583	6.583	6.583	6.583	2	-0.02(-0.33%)
Nov 13, 2020		6.605	6.605	6.605	0	-0.01(-0.11%)
Nov 12, 2020	6.612	6.612	6.612	6.612	2	-0.02(-0.28%)
Nov 11, 2020	6.631	6.631	6.630	6.631	16	+0.02(+0.24%)
Nov 10, 2020	6.615	6.615	6.615	6.615	181	-0.01(-0.20%)
Nov 09, 2020	6.628	6.628	6.628	6.628	2	+0.02(+0.27%)
Nov 06, 2020		6.610	6.610	6.610	0	+0.01(+0.08%)
Nov 05, 2020	6.605	6.606	6.605	6.605	137	-0.05(-0.70%)
Nov 04, 2020	6.652	6.652	6.652	6.652	2	-0.02(-0.37%)
Nov 03, 2020	6.676	6.677	6.676	6.677	192	-0.01(-0.19%)
Nov 02, 2020	6.689	6.689	6.689	6.689	2	+0.00(+0.00%)
Oct 30, 2020		6.689	6.689	6.689	0	-0.03(-0.37%)
Oct 29, 2020	6.714	6.714	6.714	6.714	8	-0.01(-0.21%)
Oct 28, 2020	6.728	6.728	6.728	6.728	1	+0.02(+0.35%)
Oct 27, 2020	6.704	6.704	6.704	6.704	1	-0.01(-0.10%)
Oct 26, 2020	6.711	6.711	6.711	6.711	2	+0.03(+0.38%)
Oct 23, 2020		6.686	6.686	6.686	0	+0.00(+0.03%)
Oct 22, 2020	6.684	6.684	6.684	6.684	1	+0.03(+0.51%)
Oct 21, 2020	6.650	6.650	6.650	6.650	1	-0.03(-0.38%)
Oct 20, 2020	6.675	6.675	6.675	6.675	2	-0.01(-0.09%)
Oct 19, 2020	6.681	6.681	6.681	6.681	2	-0.02(-0.24%)
Oct 16, 2020		6.697	6.697	6.697	0	-0.03(-0.40%)
Oct 15, 2020	6.724	6.724	6.724	6.724	2	+0.01(+0.14%)
Oct 14, 2020	6.714	6.714	6.714	6.714	1	-0.03(-0.47%)
Oct 13, 2020	6.746	6.746	6.745	6.745	233	-0.00(-0.01%)
Oct 12, 2020	6.746	6.746	6.746	6.746	1	+0.05(+0.78%)
Oct 09, 2020		6.694	6.694	6.694	0	-0.10(-1.41%)
Oct 08, 2020	6.789	6.789	6.789	6.789	4	-0.00(-0.01%)
Oct 07, 2020	6.790	6.790	6.790	6.790	294	+0.00(+0.00%)
Oct 06, 2020	6.790	6.790	6.790	6.790	9	-0.00(-0.01%)
Oct 05, 2020	6.790	6.790	6.790	6.790	1	+0.00(+0.01%)
Oct 02, 2020		6.790	6.790	6.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.