Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.693	6.693	6.693	6.693	4	+0.01(+0.12%)
Feb 27, 2019	6.685	6.685	6.685	6.685	3	-0.01(-0.20%)
Feb 26, 2019	6.699	6.699	6.699	6.699	4	+0.01(+0.16%)
Feb 25, 2019	6.688	6.688	6.688	6.688	3	-0.02(-0.24%)
Feb 24, 2019	6.704	6.704	6.704	6.704	1	-0.01(-0.13%)
Feb 22, 2019	6.721	6.729	6.713	6.713	2,244	-0.01(-0.10%)
Feb 21, 2019	6.721	6.721	6.720	6.720	18	-0.00(-0.00%)
Feb 20, 2019	6.720	6.720	6.720	6.720	7	-0.04(-0.55%)
Feb 19, 2019	6.757	6.758	6.757	6.758	3	-0.01(-0.12%)
Feb 18, 2019	6.766	6.766	6.766	6.766	11	-0.01(-0.09%)
Feb 17, 2019	6.772	6.772	6.772	6.772	4	-0.00(-0.00%)
Feb 15, 2019	6.771	6.780	6.768	6.772	3,822	+0.00(+0.01%)
Feb 14, 2019	6.771	6.771	6.771	6.771	4	+0.01(+0.17%)
Feb 13, 2019	6.759	6.759	6.759	6.759	4	-0.01(-0.20%)
Feb 12, 2019	6.773	6.773	6.773	6.773	8	-0.02(-0.27%)
Feb 11, 2019	6.791	6.791	6.791	6.791	9	+0.05(+0.71%)
Feb 10, 2019	6.744	6.744	6.744	6.744	618	+0.00(+0.00%)
Feb 08, 2019	6.744	6.744	6.744	6.744	617	+0.00(+0.00%)
Feb 07, 2019	6.744	6.744	6.744	6.744	3	+0.00(+0.00%)
Feb 06, 2019	6.744	6.744	6.744	6.744	790	-0.00(-0.00%)
Feb 05, 2019	6.744	6.744	6.744	6.744	2	+0.00(+0.00%)
Feb 04, 2019	6.744	6.744	6.744	6.744	2	+0.00(+0.00%)
Feb 03, 2019	6.744	6.744	6.744	6.744	1	-0.00(-0.00%)
Feb 01, 2019	6.709	6.744	6.709	6.744	3,341	+0.04(+0.66%)
Jan 31, 2019		6.699	6.699	6.699	0	-0.02(-0.24%)
Jan 30, 2019	6.715	6.715	6.715	6.715	41	-0.02(-0.24%)
Jan 29, 2019	6.732	6.732	6.732	6.732	4	-0.01(-0.18%)
Jan 28, 2019	6.744	6.744	6.744	6.744	35	-0.00(-0.03%)
Jan 27, 2019	6.746	6.746	6.746	6.746	1	-0.00(-0.02%)
Jan 25, 2019	6.787	6.789	6.747	6.748	3,941	-0.04(-0.59%)
Jan 24, 2019	6.787	6.788	6.787	6.788	6	-0.00(-0.05%)
Jan 23, 2019	6.790	6.791	6.790	6.791	7	-0.02(-0.24%)
Jan 22, 2019	6.807	6.807	6.807	6.807	4	+0.01(+0.14%)
Jan 21, 2019	6.797	6.797	6.797	6.797	50	+0.02(+0.29%)
Jan 18, 2019	6.778	6.778	6.778	6.778	1	+0.00(+0.04%)
Jan 17, 2019	6.775	6.775	6.775	6.775	36	+0.02(+0.28%)
Jan 16, 2019	6.756	6.756	6.756	6.756	75	-0.00(-0.05%)
Jan 15, 2019	6.760	6.760	6.760	6.760	83	-0.01(-0.10%)
Jan 14, 2019	6.767	6.767	6.767	6.767	11	+0.01(+0.07%)
Jan 13, 2019	6.762	6.762	6.762	6.762	4	+0.00(+0.00%)
Jan 11, 2019	6.787	6.789	6.737	6.762	4,701	-0.03(-0.38%)
Jan 10, 2019	6.787	6.787	6.787	6.787	10	-0.03(-0.42%)
Jan 09, 2019	6.817	6.817	6.816	6.816	94	-0.04(-0.53%)
Jan 08, 2019	6.852	6.852	6.852	6.852	7	+0.00(+0.03%)
Jan 07, 2019	6.850	6.850	6.850	6.850	10	-0.02(-0.27%)
Jan 06, 2019	6.868	6.868	6.868	6.868	1	-0.00(-0.00%)
Jan 04, 2019	6.871	6.871	6.861	6.869	3,460	-0.00(-0.04%)
Jan 03, 2019	6.871	6.871	6.871	6.871	36	+0.01(+0.15%)
Jan 02, 2019	6.861	6.861	6.861	6.861	4	-0.02(-0.23%)
Jan 01, 2019		6.877	6.877	6.877	0	-0.00(-0.01%)
Dec 31, 2018	6.878	6.878	6.877	6.878	26	+0.00(+0.01%)
Dec 28, 2018		6.877	6.877	6.877	0	+0.01(+0.17%)
Dec 27, 2018	6.865	6.865	6.865	6.865	51	-0.03(-0.48%)
Dec 26, 2018	6.898	6.898	6.898	6.898	10	+0.02(+0.31%)
Dec 24, 2018		6.877	6.877	6.877	0	-0.03(-0.41%)
Dec 21, 2018		6.905	6.905	6.905	0	+0.02(+0.31%)
Dec 20, 2018	6.884	6.884	6.884	6.884	3	-0.01(-0.10%)
Dec 19, 2018	6.890	6.891	6.890	6.891	16	-0.00(-0.05%)
Dec 18, 2018	6.894	6.894	6.894	6.894	12	-0.00(-0.03%)
Dec 17, 2018	6.896	6.896	6.896	6.896	4	-0.01(-0.15%)
Dec 16, 2018	6.907	6.907	6.907	6.907	2,533	+0.00(+0.00%)
Dec 14, 2018		6.907	6.907	6.907	0	+0.03(+0.37%)
Dec 13, 2018	6.881	6.881	6.881	6.881	4	+0.00(+0.02%)
Dec 12, 2018	6.879	6.879	6.879	6.879	21	-0.02(-0.29%)
Dec 11, 2018	6.898	6.899	6.898	6.899	8	-0.01(-0.18%)
Dec 10, 2018	6.912	6.912	6.911	6.911	86	+0.04(+0.53%)
Dec 09, 2018	6.875	6.875	6.875	6.875	3,152	+0.00(+0.02%)
Dec 07, 2018	6.882	6.889	6.867	6.873	3,151	-0.01(-0.12%)
Dec 06, 2018	6.882	6.882	6.882	6.882	47	+0.03(+0.38%)
Dec 05, 2018	6.856	6.856	6.856	6.856	4	+0.02(+0.29%)
Dec 04, 2018	6.836	6.836	6.836	6.836	6	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.