Date	Open	High	Low	Close	Change (%)
Oct 31, 2016		6.778	6.778	6.778	+0.04(+0.52%)
Oct 28, 2016		6.743	6.743	6.743	-0.04(-0.65%)
Oct 27, 2016	6.784	6.788	6.783	6.787	+0.01(+0.22%)
Oct 26, 2016	6.771	6.773	6.770	6.772	-0.01(-0.13%)
Oct 25, 2016	6.782	6.785	6.779	6.781	+0.01(+0.13%)
Oct 24, 2016	6.774	6.776	6.772	6.772	+0.01(+0.10%)
Oct 23, 2016	6.768	6.768	6.765	6.765	+0.01(+0.08%)
Oct 21, 2016		6.760	6.760	6.760	+0.01(+0.21%)
Oct 20, 2016	6.744	6.747	6.744	6.746	+0.01(+0.10%)
Oct 19, 2016	6.738	6.741	6.735	6.739	-0.00(-0.02%)
Oct 18, 2016	6.737	6.746	6.737	6.741	+0.00(+0.06%)
Oct 17, 2016	6.736	6.739	6.736	6.737	+0.01(+0.12%)
Oct 16, 2016	6.730	6.731	6.728	6.729	-0.00(-0.02%)
Oct 14, 2016		6.730	6.730	6.730	+0.00(+0.03%)
Oct 13, 2016	6.727	6.729	6.726	6.728	+0.01(+0.16%)
Oct 12, 2016	6.716	6.720	6.716	6.718	-0.00(-0.04%)
Oct 11, 2016	6.719	6.725	6.719	6.721	+0.02(+0.24%)
Oct 10, 2016	6.707	6.710	6.705	6.705	+0.03(+0.44%)
Oct 09, 2016	6.678	6.679	6.674	6.676	+0.00(+0.01%)
Oct 07, 2016		6.675	6.675	6.675	+0.00(+0.05%)
Oct 06, 2016	6.671	6.674	6.670	6.672	+0.00(+0.02%)
Oct 05, 2016	6.668	6.673	6.668	6.670	-0.00(-0.03%)
Oct 04, 2016	6.671	6.673	6.670	6.672	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.