Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.974	6.974	6.974	0	-0.03(-0.47%)
Jul 30, 2020	7.007	7.007	7.007	7.007	2	+0.01(+0.09%)
Jul 29, 2020	7.000	7.000	7.000	7.000	2	+0.00(+0.01%)
Jul 28, 2020	7.000	7.000	7.000	7.000	1	+0.00(+0.05%)
Jul 27, 2020	6.996	6.996	6.996	6.996	1	-0.02(-0.28%)
Jul 24, 2020		7.016	7.016	7.016	0	+0.01(+0.20%)
Jul 23, 2020	7.002	7.002	7.002	7.002	2	+0.00(+0.05%)
Jul 22, 2020	6.998	6.999	6.998	6.999	2	+0.02(+0.26%)
Jul 21, 2020	6.981	6.981	6.981	6.981	1	-0.00(-0.02%)
Jul 20, 2020	6.982	6.982	6.982	6.982	2	-0.01(-0.13%)
Jul 17, 2020		6.991	6.991	6.991	0	+0.00(+0.04%)
Jul 16, 2020	6.988	6.988	6.988	6.988	1	+0.00(+0.01%)
Jul 15, 2020	6.988	6.988	6.988	6.988	1	-0.01(-0.12%)
Jul 14, 2020	6.995	6.997	6.995	6.997	3	+0.00(+0.00%)
Jul 13, 2020	6.996	6.996	6.996	6.996	5	-0.00(-0.07%)
Jul 12, 2020	7.001	7.001	7.001	7.001	1	+0.00(+0.01%)
Jul 10, 2020	6.993	7.011	6.993	7.001	4,620	+0.01(+0.11%)
Jul 09, 2020	6.993	6.993	6.993	6.993	1	-0.01(-0.14%)
Jul 08, 2020	7.003	7.003	7.003	7.003	4	-0.01(-0.14%)
Jul 07, 2020	7.013	7.013	7.013	7.013	1	-0.00(-0.06%)
Jul 06, 2020	7.017	7.017	7.017	7.017	2	-0.05(-0.68%)
Jul 03, 2020		7.065	7.065	7.065	0	+0.00(+0.00%)
Jul 02, 2020	7.065	7.065	7.065	7.065	2	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.