Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.10%)
Apr 27, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.14%)
Apr 26, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.05%)
Apr 25, 2012 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Apr 24, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.08%)
Apr 23, 2012 0.2782 0.2782 0.2782 0 +0.00(+0.05%)
Apr 19, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.12%)
Apr 18, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.09%)
Apr 17, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.06%)
Apr 16, 2012 0.2780 0.2780 0.2780 0 -0.00(-0.12%)
Apr 13, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.14%)
Apr 12, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.06%)
Apr 11, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.16%)
Apr 10, 2012 0.2785 0.2785 0.2785 0 -0.00(-0.10%)
Apr 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.10%)
Apr 04, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.07%)
Apr 03, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.28%)
Apr 02, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.05%)
Mar 30, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.09%)
Mar 29, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.05%)
Mar 28, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.08%)
Mar 27, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.01%)
Mar 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.03%)
Mar 23, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.16%)
Mar 22, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.02%)
Mar 21, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2012 0.2783 0.2783 0.2783 0 -0.00(-0.09%)
Mar 19, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.29%)
Mar 16, 2012 0.2794 0.2794 0.2794 0 +0.00(+0.08%)
Mar 14, 2012 0.2792 0.2792 0.2792 0 +0.00(+0.04%)
Mar 13, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.10%)
Mar 12, 2012 0.2788 0.2788 0.2788 0 -0.00(-0.01%)
Mar 09, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.32%)
Mar 08, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.12%)
Mar 07, 2012 0.2782 0.2782 0.2782 0 -0.00(-0.09%)
Mar 06, 2012 0.2785 0.2785 0.2785 0 +0.00(+0.15%)
Mar 05, 2012 0.2781 0.2781 0.2781 0 -0.00(-0.10%)
Mar 02, 2012 0.2784 0.2784 0.2784 0 +0.00(+0.34%)
Mar 01, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.13%)
Feb 29, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.22%)
Feb 28, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.05%)
Feb 27, 2012 0.2773 0.2773 0.2773 0 +0.00(+0.17%)
Feb 24, 2012 0.2769 0.2769 0.2769 0 -0.00(-0.25%)
Feb 23, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.06%)
Feb 22, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.02%)
Feb 21, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.00%)
Feb 20, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.03%)
Feb 17, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.03%)
Feb 16, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.10%)
Feb 15, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.09%)
Feb 14, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.13%)
Feb 13, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.29%)
Feb 10, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.26%)
Feb 09, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.09%)
Feb 08, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.02%)
Feb 07, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.07%)
Feb 06, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Feb 03, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.01%)
Feb 02, 2012 0.2775 0.2775 0.2775 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.