Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.26	72.42	72.19	72.41	3,983	+0.16(+0.21%)
Jul 30, 2020	72.26	72.26	72.24	72.26	329	+0.06(+0.09%)
Jul 29, 2020	72.19	72.20	72.19	72.19	333	+0.13(+0.17%)
Jul 28, 2020	72.13	72.13	72.06	72.07	329	+0.07(+0.09%)
Jul 27, 2020	72.01	72.01	72.00	72.00	311	+0.12(+0.17%)
Jul 26, 2020	71.84	71.91	71.84	71.88	137	+0.04(+0.06%)
Jul 24, 2020	71.76	71.90	71.56	71.84	3,783	+0.07(+0.10%)
Jul 23, 2020	71.76	71.77	71.76	71.77	326	+0.05(+0.07%)
Jul 22, 2020	71.77	71.77	71.70	71.72	328	+0.00(+0.01%)
Jul 21, 2020	71.71	71.72	71.70	71.71	322	+0.11(+0.16%)
Jul 20, 2020	71.61	71.61	71.60	71.60	304	+0.19(+0.27%)
Jul 19, 2020	71.59	71.59	71.41	71.41	116	-0.07(-0.10%)
Jul 17, 2020	71.35	71.48	71.34	71.48	3,626	+0.14(+0.19%)
Jul 16, 2020	71.35	71.35	71.34	71.34	334	+0.05(+0.07%)
Jul 15, 2020	71.30	71.30	71.28	71.29	130	+0.07(+0.10%)
Jul 14, 2020	71.22	71.24	71.21	71.23	335	+0.05(+0.07%)
Jul 13, 2020	71.17	71.17	71.16	71.17	309	+0.49(+0.70%)
Jul 12, 2020	70.80	70.80	70.66	70.68	143	-0.18(-0.26%)
Jul 10, 2020	70.87	70.89	70.83	70.86	3,632	+0.00(+0.00%)
Jul 09, 2020	70.87	70.87	70.86	70.86	333	-0.01(-0.01%)
Jul 08, 2020	70.88	70.88	70.86	70.87	301	-0.00(-0.00%)
Jul 07, 2020	70.87	70.88	70.86	70.87	334	+0.12(+0.18%)
Jul 06, 2020	70.81	70.81	70.74	70.75	114	+0.09(+0.13%)
Jul 05, 2020	70.66	70.66	70.65	70.65	122	+0.03(+0.05%)
Jul 03, 2020	70.58	70.64	70.56	70.62	3,609	+0.04(+0.06%)
Jul 02, 2020	70.58	70.58	70.57	70.58	307	+0.07(+0.09%)
Jul 01, 2020	70.51	70.52	70.51	70.51	304	+0.12(+0.18%)
Jun 30, 2020	70.38	70.40	70.38	70.39	328	+0.04(+0.06%)
Jun 29, 2020	70.34	70.35	70.33	70.35	315	+0.22(+0.32%)
Jun 28, 2020	70.11	70.13	70.11	70.12	89	-0.03(-0.04%)
Jun 26, 2020	70.15	70.21	70.00	70.15	1,182	+0.00(+0.00%)
Jun 25, 2020	70.15	70.16	70.15	70.15	111	+0.07(+0.10%)
Jun 24, 2020	70.08	70.09	70.07	70.08	318	+0.05(+0.08%)
Jun 23, 2020	70.03	70.04	70.02	70.03	298	+0.10(+0.14%)
Jun 22, 2020	69.92	69.93	69.92	69.93	345	+0.20(+0.28%)
Jun 21, 2020	69.69	69.73	69.68	69.73	120	-0.01(-0.01%)
Jun 19, 2020	69.67	69.79	69.66	69.74	3,898	+0.07(+0.11%)
Jun 18, 2020	69.67	69.67	69.66	69.67	346	+0.03(+0.05%)
Jun 17, 2020	69.63	69.64	69.62	69.63	330	+0.02(+0.03%)
Jun 16, 2020	69.62	69.62	69.60	69.61	365	+0.27(+0.39%)
Jun 15, 2020	69.33	69.34	69.33	69.34	115	-0.09(-0.13%)
Jun 14, 2020	69.48	69.49	69.43	69.43	114	+0.05(+0.08%)
Jun 12, 2020	69.30	69.38	69.30	69.38	1,412	+0.07(+0.09%)
Jun 11, 2020	69.30	69.32	69.30	69.31	111	+0.07(+0.10%)
Jun 10, 2020	69.23	69.25	69.23	69.24	335	+0.14(+0.20%)
Jun 09, 2020	69.11	69.11	69.10	69.10	107	+0.08(+0.12%)
Jun 08, 2020	69.04	69.04	69.02	69.02	111	+0.20(+0.30%)
Jun 07, 2020	68.88	68.88	68.82	68.82	91	-0.12(-0.17%)
Jun 05, 2020	68.83	68.99	68.82	68.94	1,543	+0.11(+0.17%)
Jun 04, 2020	68.83	68.84	68.82	68.82	109	+0.09(+0.13%)
Jun 03, 2020	68.80	68.80	68.74	68.74	86	+0.08(+0.12%)
Jun 02, 2020	68.64	68.66	68.64	68.65	116	+0.08(+0.12%)
Jun 01, 2020	68.57	68.57	68.56	68.57	111	+0.20(+0.29%)
May 31, 2020	68.37	68.42	68.35	68.37	113	-0.10(-0.14%)
May 29, 2020	68.38	68.55	67.98	68.47	4,533	+0.40(+0.58%)
May 28, 2020	68.38	68.39	68.07	68.07	427	-0.23(-0.33%)
May 27, 2020	68.29	68.30	68.28	68.30	452	+0.08(+0.12%)
May 26, 2020	68.22	68.23	68.21	68.22	413	+0.06(+0.08%)
May 25, 2020	68.16	68.18	68.16	68.16	336	+0.00(+0.00%)
May 24, 2020	68.23	68.23	68.16	68.16	125	-0.00(-0.01%)
May 22, 2020	68.02	68.18	67.94	68.16	5,504	+0.15(+0.23%)
May 21, 2020	68.02	68.04	68.01	68.01	447	+0.08(+0.11%)
May 20, 2020	67.93	67.94	67.92	67.93	500	+0.02(+0.03%)
May 19, 2020	67.90	67.91	67.89	67.91	466	+0.10(+0.14%)
May 18, 2020	67.82	67.83	67.80	67.81	469	+0.18(+0.27%)
May 17, 2020	67.71	67.71	67.63	67.63	107	-0.03(-0.04%)
May 15, 2020	67.59	67.73	67.33	67.66	1,835	+0.07(+0.10%)
May 14, 2020	67.59	67.60	67.57	67.59	485	+0.09(+0.14%)
May 13, 2020	67.49	67.51	67.48	67.50	474	+0.10(+0.14%)
May 12, 2020	67.40	67.41	67.38	67.40	444	+0.03(+0.04%)
May 11, 2020	67.36	67.39	67.36	67.37	472	+0.04(+0.06%)
May 10, 2020	67.30	67.33	67.30	67.33	320	+0.07(+0.10%)
May 08, 2020	67.16	67.28	66.84	67.26	4,490	+0.23(+0.35%)
May 07, 2020	67.16	67.17	67.02	67.03	187	-0.05(-0.08%)
May 06, 2020	67.04	67.10	67.04	67.08	508	+0.15(+0.22%)
May 05, 2020	66.94	66.96	66.92	66.94	529	+0.07(+0.10%)
May 04, 2020	66.88	66.89	66.86	66.87	473	+0.13(+0.20%)
May 03, 2020	66.65	66.75	66.64	66.74	94	+0.12(+0.18%)
May 01, 2020	66.77	66.88	66.46	66.62	965	-0.21(-0.31%)
Apr 30, 2020	66.77	66.83	66.77	66.83	95	+0.15(+0.23%)
Apr 29, 2020	66.68	66.68	66.67	66.67	120	+0.10(+0.16%)
Apr 28, 2020	66.56	66.58	66.55	66.57	480	+0.11(+0.17%)
Apr 27, 2020	66.45	66.47	66.44	66.45	439	+0.08(+0.11%)
Apr 26, 2020	66.36	66.39	66.35	66.38	319	+0.01(+0.01%)
Apr 24, 2020	66.25	66.44	66.24	66.37	4,414	+0.12(+0.17%)
Apr 23, 2020	66.25	66.26	66.24	66.25	317	+0.04(+0.07%)
Apr 22, 2020	66.20	66.22	66.20	66.21	327	+0.18(+0.27%)
Apr 21, 2020	66.04	66.05	66.03	66.03	268	+0.10(+0.15%)
Apr 20, 2020	65.93	65.94	65.91	65.93	332	+0.51(+0.78%)
Apr 19, 2020	65.51	65.51	65.40	65.42	99	-0.38(-0.58%)
Apr 17, 2020	65.68	65.86	65.67	65.80	3,785	+0.12(+0.19%)
Apr 16, 2020	65.68	65.70	65.67	65.68	350	+0.11(+0.17%)
Apr 15, 2020	65.55	65.58	65.55	65.57	377	+0.15(+0.23%)
Apr 14, 2020	65.41	65.43	65.40	65.42	364	+0.77(+1.18%)
Apr 13, 2020	64.70	64.70	64.66	64.66	89	+0.11(+0.17%)
Apr 12, 2020	64.56	64.56	64.48	64.55	88	-0.05(-0.08%)
Apr 10, 2020	65.07	65.11	64.50	64.60	4,103	-0.43(-0.67%)
Apr 09, 2020	65.07	65.08	65.03	65.03	338	-0.04(-0.07%)
Apr 08, 2020	65.07	65.09	65.06	65.08	425	+0.10(+0.16%)
Apr 07, 2020	64.97	64.99	64.97	64.97	483	+0.07(+0.11%)
Apr 06, 2020	64.91	64.92	64.90	64.90	223	+0.03(+0.05%)
Apr 05, 2020	64.87	64.88	64.85	64.87	67	-0.04(-0.06%)
Apr 03, 2020	64.72	64.92	64.57	64.91	2,631	+0.31(+0.48%)
Apr 02, 2020	64.72	64.72	64.57	64.60	455	+0.15(+0.23%)
Apr 01, 2020	64.44	64.46	64.43	64.45	462	+0.13(+0.21%)
Mar 31, 2020	64.31	64.33	64.30	64.31	435	-0.06(-0.09%)
Mar 30, 2020	64.39	64.39	64.36	64.37	484	-0.11(-0.16%)
Mar 29, 2020	64.42	64.52	64.41	64.48	218	+0.15(+0.23%)
Mar 27, 2020	64.13	64.42	64.12	64.33	4,972	+0.19(+0.30%)
Mar 26, 2020	64.13	64.14	64.12	64.13	455	+0.17(+0.27%)
Mar 25, 2020	63.96	63.98	63.95	63.96	414	+0.27(+0.43%)
Mar 24, 2020	63.68	63.69	63.67	63.69	418	+0.02(+0.03%)
Mar 23, 2020	63.69	63.69	63.66	63.67	547	-0.23(-0.37%)
Mar 22, 2020	63.36	63.90	63.36	63.90	43	+0.13(+0.20%)
Mar 20, 2020	63.47	63.78	63.45	63.77	3,320	+0.31(+0.49%)
Mar 19, 2020	63.47	63.47	63.45	63.46	102	+0.22(+0.35%)
Mar 18, 2020	63.23	63.24	63.23	63.24	122	+0.20(+0.31%)
Mar 17, 2020	63.10	63.11	63.04	63.04	108	+0.08(+0.13%)
Mar 16, 2020	62.95	62.96	62.94	62.96	111	+0.39(+0.62%)
Mar 15, 2020	62.68	62.90	62.57	62.57	41	-0.32(-0.51%)
Mar 13, 2020	62.69	62.90	62.64	62.90	4,611	+0.20(+0.32%)
Mar 12, 2020	62.69	62.70	62.68	62.69	362	+0.13(+0.21%)
Mar 11, 2020	62.57	62.58	62.55	62.56	498	+0.03(+0.04%)
Mar 10, 2020	62.54	62.55	62.52	62.53	358	+0.09(+0.14%)
Mar 09, 2020	62.44	62.45	62.43	62.44	436	+0.45(+0.72%)
Mar 08, 2020	62.43	62.43	62.00	62.00	97	-0.43(-0.69%)
Mar 06, 2020	62.33	62.48	62.30	62.43	3,005	+0.09(+0.15%)
Mar 05, 2020	62.33	62.34	62.32	62.33	217	-0.02(-0.02%)
Mar 04, 2020	62.35	62.37	62.34	62.35	258	+0.13(+0.20%)
Mar 03, 2020	62.22	62.23	62.20	62.22	266	+0.05(+0.08%)
Mar 02, 2020	62.16	62.18	62.15	62.17	197	+0.22(+0.35%)
Mar 01, 2020	62.01	62.04	61.95	61.95	90	-0.17(-0.27%)
Feb 28, 2020	62.06	62.21	62.04	62.12	2,863	+0.06(+0.09%)
Feb 27, 2020	62.06	62.07	62.05	62.06	235	+0.04(+0.07%)
Feb 26, 2020	62.01	62.03	62.01	62.02	208	+0.25(+0.40%)
Feb 25, 2020	61.77	61.77	61.76	61.77	304	+0.04(+0.06%)
Feb 24, 2020		61.73	61.73	61.73	0	-0.08(-0.13%)
Feb 23, 2020	61.87	61.93	61.81	61.81	95	+0.05(+0.08%)
Feb 21, 2020	61.77	61.84	61.72	61.76	4,922	+0.01(+0.02%)
Feb 20, 2020	61.77	61.77	61.75	61.75	342	+0.10(+0.17%)
Feb 19, 2020	61.65	61.65	61.64	61.65	286	+0.08(+0.13%)
Feb 18, 2020	61.57	61.58	61.56	61.57	247	+0.02(+0.04%)
Feb 17, 2020	61.55	61.56	61.54	61.55	192	+0.22(+0.36%)
Feb 16, 2020	61.31	61.33	61.30	61.33	91	-0.04(-0.07%)
Feb 14, 2020	61.31	61.46	61.26	61.37	4,809	+0.06(+0.11%)
Feb 13, 2020	61.31	61.31	61.30	61.30	335	+0.17(+0.27%)
Feb 12, 2020	61.14	61.15	61.13	61.14	295	+0.07(+0.12%)
Feb 11, 2020	61.05	61.06	61.04	61.06	347	+0.17(+0.28%)
Feb 10, 2020	60.89	60.90	60.89	60.89	317	+0.20(+0.32%)
Feb 09, 2020	60.68	60.70	60.68	60.70	75	+0.00(+0.00%)
Feb 07, 2020	60.60	60.79	60.58	60.69	4,827	+0.10(+0.16%)
Feb 06, 2020	60.60	60.60	60.59	60.60	320	+0.06(+0.10%)
Feb 05, 2020	60.53	60.54	60.52	60.53	194	+0.03(+0.06%)
Feb 04, 2020	60.51	60.51	60.49	60.50	237	+0.09(+0.15%)
Feb 03, 2020	60.41	60.42	60.41	60.41	249	+0.12(+0.20%)
Feb 02, 2020	60.33	60.33	60.27	60.29	98	+0.02(+0.04%)
Jan 31, 2020	60.17	60.35	60.14	60.27	3,328	+0.12(+0.19%)
Jan 30, 2020	60.17	60.17	60.15	60.15	302	-0.00(-0.00%)
Jan 29, 2020	60.16	60.17	60.15	60.15	186	+0.06(+0.09%)
Jan 28, 2020	60.09	60.10	60.09	60.10	309	+0.02(+0.03%)
Jan 27, 2020	60.09	60.09	60.08	60.08	235	+0.10(+0.16%)
Jan 26, 2020	59.98	59.99	59.96	59.98	99	-0.03(-0.04%)
Jan 24, 2020	60.01	60.13	59.97	60.01	2,302	+0.01(+0.02%)
Jan 23, 2020	60.01	60.01	59.99	59.99	309	+0.02(+0.04%)
Jan 22, 2020	59.98	59.99	59.97	59.97	329	-0.13(-0.22%)
Jan 21, 2020	60.10	60.10	60.09	60.10	313	+0.12(+0.19%)
Jan 20, 2020	59.99	60.00	59.99	59.99	190	-0.02(-0.03%)
Jan 19, 2020	59.98	60.00	59.98	60.00	83	-0.00(-0.01%)
Jan 17, 2020	59.90	60.03	59.84	60.01	2,832	+0.12(+0.20%)
Jan 16, 2020	59.90	59.90	59.88	59.89	305	+0.02(+0.03%)
Jan 15, 2020	59.87	59.89	59.86	59.87	289	-0.11(-0.19%)
Jan 14, 2020	59.98	59.99	59.98	59.98	216	+0.05(+0.08%)
Jan 13, 2020	59.93	59.95	59.92	59.94	229	+0.40(+0.67%)
Jan 12, 2020	59.59	59.59	59.52	59.54	96	-0.19(-0.32%)
Jan 10, 2020	59.73	59.82	59.72	59.73	4,299	+0.00(+0.00%)
Jan 09, 2020	59.73	59.74	59.72	59.73	230	-0.08(-0.14%)
Jan 08, 2020	59.82	59.83	59.80	59.81	210	+0.07(+0.11%)
Jan 07, 2020	59.74	59.76	59.74	59.75	250	+0.01(+0.03%)
Jan 06, 2020	59.73	59.73	59.71	59.73	233	+0.03(+0.05%)
Jan 05, 2020	59.70	59.72	59.69	59.70	60	-0.03(-0.05%)
Jan 03, 2020	59.80	59.88	59.73	59.73	3,709	-0.07(-0.11%)
Jan 02, 2020	59.80	59.81	59.79	59.80	232	-0.05(-0.09%)
Jan 01, 2020	59.86	59.88	59.85	59.85	48	+0.00(+0.01%)
Dec 31, 2019	59.87	59.87	59.85	59.85	13	-0.02(-0.04%)
Dec 30, 2019	59.87	59.89	59.87	59.87	277	+0.09(+0.14%)
Dec 29, 2019	59.82	59.82	59.79	59.79	48	-0.02(-0.04%)
Dec 27, 2019	59.73	59.94	59.60	59.81	1,949	+0.09(+0.15%)
Dec 26, 2019	59.73	59.74	59.72	59.72	51	-0.04(-0.07%)
Dec 25, 2019	59.68	59.76	59.63	59.76	41	+0.08(+0.13%)
Dec 24, 2019	59.68	59.69	59.67	59.68	120	-0.24(-0.40%)
Dec 23, 2019	59.93	59.93	59.92	59.92	192	+0.20(+0.34%)
Dec 22, 2019	59.71	59.73	59.70	59.72	100	-0.01(-0.02%)
Dec 20, 2019	59.74	59.86	59.71	59.73	1,761	-0.01(-0.02%)
Dec 19, 2019	59.74	59.75	59.73	59.74	315	-0.03(-0.04%)
Dec 18, 2019	59.75	59.77	59.75	59.77	350	+0.03(+0.05%)
Dec 17, 2019	59.74	59.75	59.73	59.73	330	+0.00(+0.00%)
Dec 16, 2019	59.74	59.74	59.73	59.73	108	-0.00(-0.00%)
Dec 15, 2019	59.71	59.73	59.70	59.73	86	-0.03(-0.06%)
Dec 13, 2019	59.73	59.84	59.59	59.77	4,294	+0.02(+0.03%)
Dec 12, 2019	59.73	59.75	59.73	59.75	474	+0.02(+0.03%)
Dec 11, 2019	59.73	59.75	59.72	59.73	308	-0.02(-0.03%)
Dec 10, 2019	59.75	59.75	59.73	59.75	359	-0.17(-0.28%)
Dec 09, 2019	59.92	59.92	59.90	59.91	341	+0.02(+0.04%)
Dec 08, 2019	59.89	59.90	59.89	59.89	92	+0.01(+0.02%)
Dec 06, 2019	59.96	59.98	59.85	59.88	4,393	-0.07(-0.12%)
Dec 05, 2019	59.96	59.96	59.95	59.95	330	+0.14(+0.23%)
Dec 04, 2019	59.81	59.82	59.81	59.82	353	-0.01(-0.01%)
Dec 03, 2019	59.82	59.83	59.82	59.83	148	-0.07(-0.11%)
Dec 02, 2019	59.89	59.89	59.88	59.89	384	+0.31(+0.52%)
Dec 01, 2019	59.62	59.62	59.55	59.58	96	-0.34(-0.57%)
Nov 29, 2019	59.77	59.93	59.73	59.92	2,529	+0.15(+0.25%)
Nov 28, 2019	59.77	59.77	59.77	59.77	69	-0.14(-0.23%)
Nov 27, 2019	59.91	59.92	59.90	59.91	294	+0.08(+0.13%)
Nov 26, 2019	59.83	59.84	59.82	59.83	322	+0.18(+0.31%)
Nov 25, 2019	59.63	59.65	59.63	59.64	331	-0.13(-0.22%)
Nov 24, 2019	59.80	59.80	59.77	59.78	259	-0.01(-0.02%)
Nov 22, 2019	59.80	59.85	59.71	59.79	5,570	+0.06(+0.10%)
Nov 21, 2019	59.80	59.80	59.72	59.73	353	+0.07(+0.13%)
Nov 20, 2019	59.65	59.66	59.64	59.65	245	+0.02(+0.03%)
Nov 19, 2019	59.63	59.64	59.63	59.63	363	+0.21(+0.35%)
Nov 18, 2019	59.41	59.43	59.41	59.42	312	+0.00(+0.00%)
Nov 17, 2019	59.50	59.50	59.42	59.42	95	-0.17(-0.28%)
Nov 15, 2019	59.60	59.77	59.46	59.59	4,764	-0.00(-0.00%)
Nov 14, 2019	59.60	59.61	59.59	59.59	298	-0.06(-0.11%)
Nov 13, 2019		59.66	59.66	59.66	6	+0.05(+0.08%)
Nov 12, 2019	59.61	59.63	59.61	59.61	339	+0.02(+0.04%)
Nov 11, 2019	59.59	59.60	59.58	59.59	260	+0.10(+0.17%)
Nov 10, 2019	59.48	59.50	59.47	59.49	97	-0.01(-0.01%)
Nov 08, 2019	59.59	59.67	59.46	59.50	5,184	-0.09(-0.16%)
Nov 07, 2019	59.59	59.60	59.58	59.59	294	-0.06(-0.11%)
Nov 06, 2019	59.66	59.66	59.65	59.66	340	+0.00(+0.00%)
Nov 05, 2019	59.66	59.66	59.64	59.66	280	+0.01(+0.02%)
Nov 04, 2019	59.65	59.66	59.64	59.64	318	-0.01(-0.02%)
Nov 03, 2019	59.63	59.65	59.63	59.65	82	+0.02(+0.03%)
Nov 01, 2019	59.56	59.78	59.55	59.63	5,233	+0.07(+0.12%)
Oct 31, 2019	59.56	59.57	59.55	59.56	463	-0.06(-0.09%)
Oct 30, 2019	59.62	59.63	59.61	59.62	560	+0.23(+0.39%)
Oct 29, 2019	59.39	59.40	59.38	59.39	503	-0.02(-0.04%)
Oct 28, 2019	59.41	59.42	59.41	59.41	544	-0.50(-0.83%)
Oct 27, 2019	59.92	59.93	59.90	59.91	238	-0.01(-0.02%)
Oct 25, 2019	59.55	60.02	59.51	59.92	5,409	+0.37(+0.62%)
Oct 24, 2019	59.55	59.56	59.54	59.55	526	+0.64(+1.08%)
Oct 23, 2019	58.91	58.92	58.90	58.91	587	+0.25(+0.42%)
Oct 22, 2019	58.67	58.68	58.65	58.67	480	+0.26(+0.45%)
Oct 21, 2019	58.41	58.42	58.40	58.40	491	+0.06(+0.10%)
Oct 20, 2019	58.35	58.36	58.32	58.34	137	+0.07(+0.12%)
Oct 18, 2019	58.24	58.38	58.22	58.27	4,278	+0.04(+0.07%)
Oct 17, 2019	58.24	58.24	58.22	58.24	463	+0.49(+0.85%)
Oct 16, 2019	57.75	57.75	57.73	57.74	306	-0.53(-0.91%)
Oct 15, 2019	58.27	58.27	58.26	58.27	106	+0.24(+0.42%)
Oct 14, 2019	58.03	58.04	58.02	58.03	323	+0.14(+0.25%)
Oct 13, 2019	57.93	57.93	57.85	57.89	145	-0.15(-0.25%)
Oct 11, 2019	57.93	58.06	57.83	58.03	2,316	+0.11(+0.18%)
Oct 10, 2019	57.93	57.94	57.92	57.93	479	+0.18(+0.31%)
Oct 09, 2019	57.74	57.76	57.73	57.75	383	-0.09(-0.15%)
Oct 08, 2019	57.84	57.85	57.83	57.83	454	+0.01(+0.01%)
Oct 07, 2019	57.83	57.84	57.82	57.83	432	+0.20(+0.35%)
Oct 06, 2019	57.75	57.75	57.63	57.63	133	-0.03(-0.04%)
Oct 04, 2019	57.67	57.84	57.64	57.65	5,422	-0.01(-0.02%)
Oct 03, 2019	57.67	57.67	57.65	57.66	503	-0.14(-0.25%)
Oct 02, 2019	57.82	57.82	57.45	57.81	113	+0.34(+0.59%)
Oct 01, 2019	57.64	57.65	57.47	57.47	219	-0.12(-0.20%)
Sep 30, 2019	57.56	57.59	57.53	57.58	249	+0.51(+0.90%)
Sep 29, 2019	57.15	57.15	57.07	57.07	119	-0.25(-0.44%)
Sep 27, 2019	57.16	57.34	57.07	57.32	5,106	+0.16(+0.28%)
Sep 26, 2019	57.16	57.17	57.15	57.16	325	+0.18(+0.32%)
Sep 25, 2019	56.99	57.00	56.97	56.98	357	+0.12(+0.21%)
Sep 24, 2019	56.86	56.88	56.86	56.86	290	-0.06(-0.10%)
Sep 23, 2019	56.92	56.93	56.91	56.92	301	+0.25(+0.44%)
Sep 22, 2019	56.69	56.70	56.67	56.67	102	+0.01(+0.02%)
Sep 20, 2019	56.50	56.74	56.47	56.66	5,279	+0.17(+0.30%)
Sep 19, 2019	56.50	56.50	56.47	56.49	298	+0.04(+0.08%)
Sep 18, 2019	56.44	56.45	56.44	56.45	99	-0.04(-0.08%)
Sep 17, 2019	56.49	56.50	56.48	56.49	426	+0.22(+0.39%)
Sep 16, 2019	56.26	56.27	56.25	56.27	384	+0.23(+0.41%)
Sep 15, 2019	56.06	56.09	56.04	56.04	264	-0.04(-0.07%)
Sep 13, 2019	56.09	56.19	55.96	56.08	6,650	-0.02(-0.04%)
Sep 12, 2019	56.09	56.11	56.08	56.10	341	-0.07(-0.13%)
Sep 11, 2019	56.17	56.17	56.16	56.17	1,135	+0.21(+0.37%)
Sep 10, 2019	55.96	55.97	55.96	55.96	943	-0.05(-0.08%)
Sep 09, 2019	56.01	56.01	56.00	56.01	432	+0.03(+0.05%)
Sep 08, 2019	56.04	56.04	55.96	55.98	112	+0.17(+0.31%)
Sep 06, 2019	56.01	56.02	55.49	55.81	17,617	-0.20(-0.36%)
Sep 05, 2019	56.01	56.02	56.01	56.01	939	+0.09(+0.16%)
Sep 04, 2019	55.93	55.93	55.92	55.92	1,065	-0.01(-0.02%)
Sep 03, 2019	55.93	55.94	55.93	55.93	1,415	-2.31(-3.97%)
Sep 02, 2019	58.24	58.25	58.24	58.24	421	-1.25(-2.10%)
Sep 01, 2019	59.48	59.52	59.48	59.49	296	-0.00(-0.01%)
Aug 30, 2019	57.87	59.51	57.87	59.50	17,394	+1.62(+2.80%)
Aug 29, 2019	57.87	57.89	57.87	57.88	1,153	-0.07(-0.12%)
Aug 28, 2019	57.95	57.97	57.94	57.95	1,343	+1.68(+2.98%)
Aug 27, 2019	56.27	56.28	56.27	56.27	1,285	+0.97(+1.75%)
Aug 26, 2019	55.30	55.30	55.29	55.30	1,374	+0.69(+1.26%)
Aug 25, 2019	54.59	54.62	54.55	54.61	171	-0.55(-0.99%)
Aug 23, 2019	55.10	55.57	54.77	55.16	16,222	+0.06(+0.10%)
Aug 22, 2019	55.10	55.11	55.09	55.10	1,151	+0.10(+0.19%)
Aug 21, 2019	55.00	55.00	54.99	54.99	1,039	+0.28(+0.51%)
Aug 20, 2019	54.72	54.73	54.71	54.72	1,359	-0.11(-0.21%)
Aug 19, 2019	54.83	54.84	54.83	54.83	823	+0.01(+0.02%)
Aug 18, 2019	54.83	54.84	54.78	54.82	227	-0.02(-0.03%)
Aug 16, 2019	57.24	57.25	54.61	54.84	17,578	-2.41(-4.21%)
Aug 15, 2019	57.24	57.25	57.24	57.25	1,112	-2.99(-4.97%)
Aug 14, 2019	60.24	60.24	60.23	60.24	1,273	+4.67(+8.41%)
Aug 13, 2019	55.57	55.57	55.56	55.57	1,193	+2.57(+4.85%)
Aug 12, 2019	53.00	53.00	52.99	52.99	813	+7.76(+17.15%)
Aug 11, 2019	45.26	45.26	45.24	45.24	103	-0.01(-0.02%)
Aug 09, 2019	45.17	45.46	45.16	45.24	15,385	+0.08(+0.17%)
Aug 08, 2019	45.17	45.17	45.16	45.17	1,151	-0.34(-0.74%)
Aug 07, 2019	45.50	45.51	45.50	45.50	1,187	+0.24(+0.53%)
Aug 06, 2019	45.26	45.27	45.26	45.27	1,105	-0.13(-0.29%)
Aug 05, 2019	45.40	45.40	45.39	45.40	1,455	+0.82(+1.83%)
Aug 04, 2019	44.58	44.59	44.58	44.58	171	-0.00(-0.00%)
Aug 02, 2019	44.29	44.78	44.28	44.58	18,142	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.