Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2.188	2.240	2.186	2.240	+0.06(+2.57%)
Oct 30, 2013	2.187	2.195	2.180	2.184	-0.00(-0.05%)
Oct 29, 2013	2.179	2.186	2.174	2.185	+0.00(+0.21%)
Oct 28, 2013	2.189	2.189	2.179	2.180	-0.01(-0.33%)
Oct 25, 2013	2.204	2.204	2.180	2.188	-0.02(-0.76%)
Oct 24, 2013	2.201	2.209	2.191	2.204	+0.02(+0.75%)
Oct 23, 2013	2.185	2.190	2.176	2.188	+0.02(+0.72%)
Oct 22, 2013	2.188	2.190	2.164	2.172	-0.00(-0.05%)
Oct 21, 2013	2.169	2.179	2.166	2.174	+0.00(+0.11%)
Oct 18, 2013	2.148	2.176	2.147	2.171	+0.02(+0.84%)
Oct 17, 2013	2.181	2.182	2.153	2.153	-0.03(-1.28%)
Oct 16, 2013	2.185	2.185	2.156	2.181	+0.00(+0.09%)
Oct 15, 2013	2.179	2.191	2.176	2.179	+0.00(+0.00%)
Oct 14, 2013	2.179	2.194	2.164	2.179	+0.00(+0.14%)
Oct 11, 2013	2.178	2.186	2.173	2.176	-0.01(-0.29%)
Oct 10, 2013	2.206	2.206	2.172	2.182	-0.02(-1.08%)
Oct 09, 2013	2.208	2.215	2.200	2.206	-0.00(-0.13%)
Oct 08, 2013	2.205	2.211	2.195	2.209	+0.00(+0.10%)
Oct 07, 2013	2.207	2.221	2.202	2.207	-0.01(-0.26%)
Oct 04, 2013	2.208	2.212	2.198	2.212	+0.01(+0.37%)
Oct 03, 2013	2.197	2.214	2.195	2.204	+0.01(+0.53%)
Oct 02, 2013	2.217	2.224	2.193	2.193	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.