Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.187 BRL +0.067 (+1.31%)
Streaming Realtime Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.805 1.805 1.805 0 -0.04(-2.22%)
Nov 29, 2011 1.846 1.846 1.846 0 -0.01(-0.39%)
Nov 28, 2011 1.853 1.853 1.853 0 -0.03(-1.70%)
Nov 25, 2011 1.885 1.885 1.885 0 +0.01(+0.37%)
Nov 24, 2011 1.878 1.878 1.878 0 +0.02(+0.92%)
Nov 23, 2011 1.861 1.861 1.861 0 +0.05(+2.60%)
Nov 22, 2011 1.814 1.814 1.814 0 +0.01(+0.29%)
Nov 21, 2011 1.809 1.809 1.809 0 +0.03(+1.46%)
Nov 18, 2011 1.783 1.783 1.783 0 +0.02(+0.95%)
Nov 17, 2011 1.766 1.766 1.766 0 -0.01(-0.45%)
Nov 16, 2011 1.774 1.774 1.774 0 +0.00(+0.13%)
Nov 15, 2011 1.772 1.772 1.772 0 +0.01(+0.38%)
Nov 14, 2011 1.765 1.765 1.765 0 +0.02(+1.24%)
Nov 11, 2011 1.743 1.743 1.743 0 -0.02(-1.05%)
Nov 10, 2011 1.762 1.762 1.762 0 +0.00(+0.16%)
Nov 09, 2011 1.759 1.759 1.759 0 +0.02(+1.21%)
Nov 08, 2011 1.738 1.738 1.738 0 -0.02(-0.87%)
Nov 07, 2011 1.753 1.753 1.753 0 -0.00(-0.05%)
Nov 04, 2011 1.754 1.754 1.754 0 +0.02(+1.22%)
Nov 03, 2011 1.733 1.733 1.733 0 -0.00(-0.18%)
Nov 02, 2011 1.736 1.736 1.736 0 -0.01(-0.62%)
Nov 01, 2011 1.747 1.747 1.747 0 +0.05(+3.07%)
Oct 31, 2011 1.695 1.695 1.695 0 +0.00(+0.16%)
Oct 28, 2011 1.692 1.692 1.692 0 -0.03(-1.58%)
Oct 27, 2011 1.719 1.719 1.719 0 -0.05(-2.56%)
Oct 26, 2011 1.764 1.764 1.764 0 +0.00(+0.15%)
Oct 25, 2011 1.762 1.762 1.762 0 +0.01(+0.63%)
Oct 24, 2011 1.751 1.751 1.751 0 -0.02(-1.23%)
Oct 21, 2011 1.773 1.773 1.773 0 -0.03(-1.65%)
Oct 20, 2011 1.802 1.802 1.802 1.802 0 +0.04(+2.14%)
Oct 19, 2011 1.765 1.765 1.765 0 +0.01(+0.36%)
Oct 18, 2011 1.758 1.758 1.758 0 +0.01(+0.54%)
Oct 17, 2011 1.749 1.749 1.749 0 +0.01(+0.76%)
Oct 14, 2011 1.736 1.736 1.736 0 -0.01(-0.74%)
Oct 13, 2011 1.749 1.749 1.749 0 -0.01(-0.64%)
Oct 11, 2011 1.760 1.760 1.760 0 +0.01(+0.70%)
Oct 10, 2011 1.748 1.748 1.748 0 -0.02(-0.94%)
Oct 07, 2011 1.764 1.764 1.764 0 -0.04(-2.43%)
Oct 06, 2011 1.808 1.808 1.808 0 -0.03(-1.68%)
Oct 05, 2011 1.839 1.839 1.839 1.839 0 -0.04(-2.02%)
Oct 04, 2011 1.877 1.877 1.877 1.877 0 -0.01(-0.58%)
Oct 03, 2011 1.888 1.888 1.888 1.888 0 +0.03(+1.68%)
Sep 30, 2011 1.840 1.866 1.840 1.857 0 +0.03(+1.65%)
Sep 29, 2011 1.827 1.827 1.827 0 +0.01(+0.66%)
Sep 28, 2011 1.815 1.815 1.815 0 +0.01(+0.48%)
Sep 27, 2011 1.806 1.806 1.806 0 -0.04(-2.25%)
Sep 26, 2011 1.847 1.847 1.847 0 -0.01(-0.71%)
Sep 23, 2011 1.861 1.861 1.861 0 -0.02(-1.02%)
Sep 22, 2011 1.880 1.880 1.880 0 +0.04(+2.19%)
Sep 21, 2011 1.840 1.840 1.840 0 +0.05(+2.91%)
Sep 20, 2011 1.788 1.788 1.788 0 +0.00(+0.12%)
Sep 19, 2011 1.785 1.785 1.785 0 +0.07(+4.30%)
Sep 16, 2011 1.712 1.712 1.712 0 +0.00(+0.04%)
Sep 15, 2011 1.711 1.711 1.711 1.711 0 -0.01(-0.78%)
Sep 14, 2011 1.724 1.724 1.724 1.724 0 +0.01(+0.48%)
Sep 13, 2011 1.716 1.716 1.716 1.716 0 +0.01(+0.71%)
Sep 12, 2011 1.704 1.704 1.704 0 +0.02(+1.44%)
Sep 09, 2011 1.680 1.680 1.680 0 +0.03(+1.56%)
Sep 08, 2011 1.654 1.654 1.654 0 -0.00(-0.18%)
Sep 07, 2011 1.657 1.657 1.657 0 -0.00(-0.08%)
Sep 06, 2011 1.659 1.659 1.659 0 +0.01(+0.39%)
Sep 05, 2011 1.652 1.652 1.652 0 +0.01(+0.57%)
Sep 02, 2011 1.643 1.643 1.643 0 +0.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.